ASTROS Historical Data

ASTROS Page 32
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.00554
+0.00%
$ 553,800 $ 49
Dec 24, 10 PM $ 0.00554
+0.00%
$ 553,800 $ 49
Dec 24, 9 PM $ 0.00554
+0.00%
$ 553,800 $ 49
Dec 24, 8 PM $ 0.00554
+0.00%
$ 553,800 $ 49
Dec 24, 7 PM $ 0.00554
+0.00%
$ 553,800 $ 49
Dec 24, 6 PM $ 0.00554
+0.00%
$ 553,800 $ 49
Dec 24, 5 PM $ 0.00554
+0.00%
$ 553,800 $ 49
Dec 24, 4 PM $ 0.00554
-2.10%
$ 553,800 $ 49
Dec 24, 3 PM $ 0.00566
+0.00%
$ 565,700 $ 612
Dec 24, 2 PM $ 0.00566
+0.80%
$ 565,700 $ 612
Dec 24, 1 PM $ 0.00561
+0.00%
$ 561,200 $ 611
Dec 24, 11 AM $ 0.0053
+0.00%
$ 530,100 $ 595
Dec 24, 10 AM $ 0.0053
+0.00%
$ 530,100 $ 595
Dec 24, 9 AM $ 0.0053
+0.00%
$ 530,100 $ 634
Dec 24, 8 AM $ 0.0053
+0.00%
$ 530,100 $ 634
Dec 24, 7 AM $ 0.0053
+0.00%
$ 530,100 $ 634
Dec 24, 6 AM $ 0.0053
+0.00%
$ 530,100 $ 634
Dec 24, 5 AM $ 0.0053
+0.00%
$ 530,100 $ 634
Dec 24, 4 AM $ 0.0053
+0.00%
$ 530,100 $ 634
Dec 24, 3 AM $ 0.0053
+0.00%
$ 530,100 $ 634
Dec 24, 2 AM $ 0.0053
+0.00%
$ 530,100 $ 634
Dec 24, 1 AM $ 0.0053
+0.00%
$ 530,100 $ 634
Dec 24, 12 AM $ 0.0053
+0.00%
$ 530,100 $ 634
Dec 23, 11 PM $ 0.0053
+0.00%
$ 530,100 $ 634
Dec 23, 10 PM $ 0.0053
+0.00%
$ 530,100 $ 634
Dec 23, 9 PM $ 0.0053
+0.00%
$ 530,100 $ 634
Dec 23, 8 PM $ 0.0053
+0.00%
$ 530,100 $ 634
Dec 23, 7 PM $ 0.0053
+0.00%
$ 530,100 $ 634
Dec 23, 6 PM $ 0.0053
+0.00%
$ 530,100 $ 634
Dec 23, 5 PM $ 0.0053
+0.00%
$ 530,100 $ 634
Dec 23, 4 PM $ 0.0053
+4.12%
$ 530,100 $ 634
Dec 23, 3 PM $ 0.00509
+0.00%
$ 509,100 $ 39
Dec 23, 2 PM $ 0.00509
+0.00%
$ 509,100 $ 39
Dec 23, 1 PM $ 0.00509
+0.00%
$ 509,100 $ 39
Dec 23, 12 PM $ 0.00509
+0.00%
$ 509,100 $ 39
Dec 23, 11 AM $ 0.00509
+0.00%
$ 509,100 $ 39
Dec 23, 10 AM $ 0.00509
-0.29%
$ 509,100 $ 39
Dec 22, 7 PM $ 0.00511
+0.00%
$ 510,900 $ 14
Dec 22, 6 PM $ 0.00511
+0.00%
$ 510,900 $ 14
Dec 22, 5 PM $ 0.00511
+0.00%
$ 510,900 $ 14
Dec 22, 4 PM $ 0.00511
+0.00%
$ 510,900 $ 14
Dec 22, 3 PM $ 0.00511
+0.00%
$ 510,900 $ 19
Dec 22, 2 PM $ 0.00511
+0.00%
$ 510,900 $ 19
Dec 22, 1 PM $ 0.00511
+0.00%
$ 510,900 $ 19
Dec 22, 12 PM $ 0.00511
+0.00%
$ 510,900 $ 55
Dec 22, 11 AM $ 0.00511
+0.00%
$ 510,900 $ 55
Dec 22, 10 AM $ 0.00511
+0.00%
$ 510,900 $ 55
Dec 22, 9 AM $ 0.00511
+0.00%
$ 510,900 $ 55
Dec 22, 8 AM $ 0.00511
+0.00%
$ 510,900 $ 55
Dec 22, 7 AM $ 0.00511
+0.00%
$ 510,900 $ 55