ASTROS Historical Data

ASTROS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.00511
+0.00%
$ 510,900 $ 55
Dec 22, 5 AM $ 0.00511
+0.00%
$ 510,900 $ 55
Dec 22, 4 AM $ 0.00511
+0.00%
$ 510,900 $ 55
Dec 22, 3 AM $ 0.00511
+0.00%
$ 510,900 $ 103
Dec 22, 2 AM $ 0.00511
+0.00%
$ 510,900 $ 103
Dec 22, 1 AM $ 0.00511
+0.00%
$ 510,900 $ 103
Dec 22, 12 AM $ 0.00511
+0.00%
$ 510,900 $ 103
Dec 21, 11 PM $ 0.00511
+0.00%
$ 510,900 $ 103
Dec 21, 10 PM $ 0.00511
+0.00%
$ 510,900 $ 103
Dec 21, 7 PM $ 0.00539
+0.00%
$ 539,200 $ 90
Dec 21, 6 PM $ 0.00539
+0.00%
$ 539,200 $ 90
Dec 21, 5 PM $ 0.00539
+0.00%
$ 539,200 $ 90
Dec 21, 4 PM $ 0.00539
-1.86%
$ 539,200 $ 90
Dec 21, 3 PM $ 0.00549
+0.00%
$ 549,400 $ 85
Dec 21, 2 PM $ 0.00549
+0.00%
$ 549,400 $ 85
Dec 21, 1 PM $ 0.00549
-0.13%
$ 549,400 $ 85
Dec 21, 12 PM $ 0.0055
+0.00%
$ 550,100 $ 49
Dec 21, 11 AM $ 0.0055
+0.00%
$ 550,100 $ 49
Dec 21, 10 AM $ 0.0055
+0.00%
$ 550,100 $ 49
Dec 21, 9 AM $ 0.0055
+0.00%
$ 550,100 $ 49
Dec 21, 8 AM $ 0.0055
+0.00%
$ 550,100 $ 49
Dec 21, 7 AM $ 0.0055
+0.00%
$ 550,100 $ 49
Dec 21, 6 AM $ 0.0055
+0.00%
$ 550,100 $ 49
Dec 21, 5 AM $ 0.0055
+0.00%
$ 550,100 $ 49
Dec 21, 4 AM $ 0.0055
-5.77%
$ 550,100 $ 49
Dec 21, 3 AM $ 0.00584
+0.00%
$ 583,800 $ 1
Dec 21, 2 AM $ 0.00584
+0.00%
$ 583,800 $ 1
Dec 21, 1 AM $ 0.00584
+0.00%
$ 583,800 $ 1
Dec 21, 12 AM $ 0.00584
+0.00%
$ 583,800 $ 1
Dec 20, 11 PM $ 0.00584
+0.00%
$ 583,800 $ 1
Dec 20, 10 PM $ 0.00584
+0.00%
$ 583,800 $ 1
Dec 20, 9 PM $ 0.00584
+0.00%
$ 583,800 $ 1
Dec 20, 8 PM $ 0.00584
+0.00%
$ 583,800 $ 1
Dec 20, 6 PM $ 0.00581
+0.00%
$ 580,600 $ 1
Dec 20, 5 PM $ 0.00581
+0.00%
$ 580,600 $ 222
Dec 20, 4 PM $ 0.00581
+0.00%
$ 580,600 $ 222
Dec 20, 3 PM $ 0.00581
+0.00%
$ 580,600 $ 345
Dec 20, 2 PM $ 0.00581
+0.00%
$ 580,600 $ 548
Dec 20, 1 PM $ 0.00581
+0.00%
$ 580,600 $ 552
Dec 20, 12 PM $ 0.00581
+0.00%
$ 580,600 $ 552
Dec 20, 11 AM $ 0.00581
+0.00%
$ 580,600 $ 552
Dec 20, 10 AM $ 0.00581
+0.00%
$ 580,600 $ 552
Dec 20, 9 AM $ 0.00581
+0.00%
$ 580,600 $ 563
Dec 20, 8 AM $ 0.00581
+0.00%
$ 580,600 $ 563
Dec 20, 7 AM $ 0.00581
+0.00%
$ 580,600 $ 563
Dec 20, 6 AM $ 0.00581
+0.00%
$ 580,600 $ 563
Dec 20, 5 AM $ 0.00581
+0.00%
$ 580,600 $ 621
Dec 20, 4 AM $ 0.00581
+0.00%
$ 580,600 $ 628
Dec 20, 3 AM $ 0.00581
+0.00%
$ 580,600 $ 628
Dec 20, 2 AM $ 0.00581
+0.00%
$ 580,600 $ 628