ASTROS Historical Data

ASTROS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.00581
+0.00%
$ 580,600 $ 628
Dec 20, 12 AM $ 0.00581
+0.00%
$ 580,600 $ 628
Dec 19, 11 PM $ 0.00581
+0.00%
$ 580,600 $ 628
Dec 19, 10 PM $ 0.00581
+0.00%
$ 580,600 $ 628
Dec 19, 9 PM $ 0.00581
+0.00%
$ 580,600 $ 637
Dec 19, 8 PM $ 0.00581
+0.00%
$ 580,600 $ 640
Dec 19, 7 PM $ 0.00581
+0.00%
$ 580,600 $ 640
Dec 19, 6 PM $ 0.00628
-3.77%
$ 627,900 $ 521
Dec 19, 5 PM $ 0.00652
+0.00%
$ 652,500 $ 418
Dec 19, 4 PM $ 0.00652
+10.07%
$ 652,500 $ 418
Dec 19, 3 PM $ 0.00615
+2.52%
$ 615,400 $ 284
Dec 19, 2 PM $ 0.00617
+1.18%
$ 617,100 $ 94
Dec 19, 1 PM $ 0.0061
+0.00%
$ 609,900 $ 95
Dec 19, 12 PM $ 0.0061
+0.00%
$ 609,900 $ 95
Dec 19, 11 AM $ 0.0061
+0.00%
$ 609,900 $ 104
Dec 19, 10 AM $ 0.0061
+2.83%
$ 609,900 $ 104
Dec 19, 9 AM $ 0.00593
+0.00%
$ 593,100 $ 92
Dec 19, 8 AM $ 0.00593
+0.00%
$ 593,100 $ 92
Dec 19, 7 AM $ 0.00593
+0.00%
$ 593,100 $ 92
Dec 19, 6 AM $ 0.00593
+3.74%
$ 593,100 $ 92
Dec 19, 5 AM $ 0.00572
-2.37%
$ 571,700 $ 34
Dec 19, 4 AM $ 0.00586
+0.00%
$ 585,600 $ 28
Dec 19, 3 AM $ 0.00586
+0.00%
$ 585,600 $ 28
Dec 19, 2 AM $ 0.00586
+0.00%
$ 585,600 $ 28
Dec 19, 1 AM $ 0.00586
+0.00%
$ 585,600 $ 28
Dec 19, 12 AM $ 0.00586
+0.00%
$ 585,600 $ 28
Dec 18, 11 PM $ 0.00586
+0.00%
$ 585,600 $ 28
Dec 18, 10 PM $ 0.00586
-3.78%
$ 585,600 $ 28
Dec 18, 9 PM $ 0.00609
-0.36%
$ 608,600 $ 18
Dec 18, 8 PM $ 0.00611
+0.00%
$ 610,800 $ 15
Dec 18, 7 PM $ 0.00611
+0.00%
$ 610,800 $ 15
Dec 18, 6 PM $ 0.00611
+0.00%
$ 610,800 $ 15
Dec 18, 5 PM $ 0.00611
+0.00%
$ 610,800 $ 1,206
Dec 18, 4 PM $ 0.00611
+0.00%
$ 610,800 $ 1,206
Dec 18, 3 PM $ 0.00611
-0.36%
$ 610,800 $ 1,206
Dec 18, 2 PM $ 0.00613
-0.16%
$ 613,000 $ 1,205
Dec 18, 1 PM $ 0.00614
+0.00%
$ 614,000 $ 1,199
Dec 18, 12 PM $ 0.00614
-3.15%
$ 614,000 $ 1,199
Dec 18, 11 AM $ 0.00634
+0.00%
$ 634,000 $ 1,191
Dec 18, 10 AM $ 0.00634
+0.00%
$ 634,000 $ 1,191
Dec 18, 9 AM $ 0.00634
+0.00%
$ 634,000 $ 1,191
Dec 18, 8 AM $ 0.00634
+0.00%
$ 634,000 $ 1,191
Dec 18, 7 AM $ 0.00634
+0.00%
$ 634,000 $ 1,191
Dec 18, 6 AM $ 0.00634
+0.00%
$ 634,000 $ 1,191
Dec 18, 5 AM $ 0.00634
+0.00%
$ 634,000 $ 1,191
Dec 18, 4 AM $ 0.00634
+0.00%
$ 634,000 $ 1,191
Dec 18, 3 AM $ 0.00634
+0.00%
$ 634,000 $ 1,191
Dec 18, 2 AM $ 0.00634
+0.00%
$ 634,000 $ 1,191
Dec 18, 1 AM $ 0.00634
+0.00%
$ 634,000 $ 1,191
Dec 18, 12 AM $ 0.00634
+0.00%
$ 634,000 $ 1,191