ASTROS Historical Data

ASTROS Page 35
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.00881
+0.00%
$ 881,000 $ 31
Dec 17, 5 PM $ 0.00881
+0.00%
$ 881,000 $ 31
Dec 17, 4 PM $ 0.00881
+0.00%
$ 881,000 $ 31
Dec 17, 3 PM $ 0.00881
+0.00%
$ 881,000 $ 38
Dec 17, 2 PM $ 0.00881
+0.00%
$ 881,000 $ 47
Dec 17, 1 PM $ 0.00881
+0.00%
$ 881,000 $ 47
Dec 17, 12 PM $ 0.00881
+0.00%
$ 881,000 $ 47
Dec 17, 11 AM $ 0.00881
+0.00%
$ 881,000 $ 47
Dec 17, 10 AM $ 0.00881
+0.00%
$ 881,000 $ 47
Dec 17, 9 AM $ 0.00881
+0.00%
$ 881,000 $ 47
Dec 17, 8 AM $ 0.00881
+0.00%
$ 881,000 $ 47
Dec 17, 7 AM $ 0.00881
+0.00%
$ 881,000 $ 47
Dec 17, 6 AM $ 0.00881
+0.00%
$ 881,000 $ 614
Dec 17, 5 AM $ 0.00881
+0.00%
$ 881,000 $ 620
Dec 17, 4 AM $ 0.00881
+0.00%
$ 881,000 $ 646
Dec 17, 3 AM $ 0.00881
+0.00%
$ 881,000 $ 691
Dec 17, 2 AM $ 0.00881
+0.00%
$ 881,000 $ 691
Dec 17, 1 AM $ 0.00881
+0.00%
$ 881,000 $ 691
Dec 17, 12 AM $ 0.00881
-4.76%
$ 881,000 $ 691
Dec 16, 6 PM $ 0.0106
-0.56%
$ 1.06 million $ 689
Dec 16, 4 PM $ 0.0111
+0.00%
$ 1.11 million $ 658
Dec 16, 3 PM $ 0.0111
-7.33%
$ 1.11 million $ 658
Dec 16, 2 PM $ 0.012
+0.00%
$ 1.2 million $ 649
Dec 16, 1 PM $ 0.012
+0.00%
$ 1.2 million $ 649
Dec 16, 12 PM $ 0.012
+0.00%
$ 1.2 million $ 649
Dec 16, 11 AM $ 0.012
+0.00%
$ 1.2 million $ 649
Dec 16, 10 AM $ 0.012
+0.00%
$ 1.2 million $ 673
Dec 16, 4 AM $ 0.0088
+0.00%
$ 880,000 $ 70
Dec 16, 3 AM $ 0.0088
+0.00%
$ 880,000 $ 29
Dec 16, 2 AM $ 0.0088
+0.00%
$ 880,000 $ 29
Dec 16, 1 AM $ 0.0088
+0.00%
$ 880,000 $ 30
Dec 15, 7 PM $ 0.00759
+0.00%
$ 759,000 $ 369
Dec 15, 6 PM $ 0.00759
+0.00%
$ 759,000 $ 369
Dec 15, 5 PM $ 0.00759
+0.00%
$ 759,000 $ 369
Dec 15, 4 PM $ 0.00759
+0.00%
$ 759,000 $ 369
Dec 15, 3 PM $ 0.00759
+0.00%
$ 759,000 $ 369
Dec 15, 11 AM $ 0.00544
+0.00%
$ 544,000 $ 374
Dec 15, 10 AM $ 0.00544
+0.00%
$ 544,000 $ 374
Dec 15, 9 AM $ 0.00544
+0.00%
$ 544,000 $ 374
Dec 15, 8 AM $ 0.00544
+0.00%
$ 544,000 $ 374
Dec 15, 7 AM $ 0.00544
+0.00%
$ 544,000 $ 374
Dec 15, 6 AM $ 0.00544
+0.00%
$ 544,000 $ 374
Dec 15, 5 AM $ 0.00544
+0.00%
$ 544,000 $ 374
Dec 15, 4 AM $ 0.00544
+0.00%
$ 544,000 $ 374
Dec 15, 3 AM $ 0.00544
+0.00%
$ 544,000 $ 374
Dec 14, 9 PM $ 0.01
+0.00%
$ 1 million $ 29
Dec 14, 8 PM $ 0.01
+0.00%
$ 1 million $ 29
Dec 14, 7 PM $ 0.01
+0.00%
$ 1 million $ 29
Dec 14, 6 PM $ 0.01
+0.00%
$ 1 million $ 29
Dec 14, 5 PM $ 0.01
+0.00%
$ 1 million $ 29