ASTROS Historical Data

ASTROS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.01
+0.00%
$ 1 million $ 29
Dec 14, 3 PM $ 0.01
+0.00%
$ 1 million $ 29
Dec 14, 2 PM $ 0.01
+0.00%
$ 1 million $ 29
Dec 14, 1 PM $ 0.01
+0.00%
$ 1 million $ 29
Dec 14, 12 PM $ 0.01
+0.00%
$ 1 million $ 29
Dec 14, 11 AM $ 0.01
+0.00%
$ 1 million $ 29
Dec 14, 10 AM $ 0.011
+0.00%
$ 1.1 million $ 2
Dec 14, 9 AM $ 0.011
+0.00%
$ 1.1 million $ 2
Dec 14, 8 AM $ 0.011
+0.00%
$ 1.1 million $ 2
Dec 14, 7 AM $ 0.011
+0.00%
$ 1.1 million $ 2
Dec 14, 6 AM $ 0.011
+0.00%
$ 1.1 million $ 2
Dec 14, 5 AM $ 0.011
+0.00%
$ 1.1 million $ 2
Dec 14, 4 AM $ 0.011
+0.00%
$ 1.1 million $ 2
Dec 14, 3 AM $ 0.011
+0.00%
$ 1.1 million $ 2
Dec 14, 2 AM $ 0.011
+0.00%
$ 1.1 million $ 2
Dec 14, 1 AM $ 0.011
+0.00%
$ 1.1 million $ 2
Dec 14, 12 AM $ 0.011
+0.00%
$ 1.1 million $ 2
Dec 13, 11 PM $ 0.011
+0.00%
$ 1.1 million $ 2
Dec 13, 10 PM $ 0.011
+0.00%
$ 1.1 million $ 2
Dec 13, 9 PM $ 0.011
+0.00%
$ 1.1 million $ 2
Dec 13, 8 PM $ 0.011
+0.00%
$ 1.1 million $ 2
Dec 13, 7 PM $ 0.011
+0.00%
$ 1.1 million $ 2
Dec 13, 6 PM $ 0.011
+0.00%
$ 1.1 million $ 2
Dec 13, 5 PM $ 0.011
+0.00%
$ 1.1 million $ 2
Dec 13, 4 PM $ 0.011
+0.00%
$ 1.1 million $ 2
Dec 13, 3 PM $ 0.011
+0.00%
$ 1.1 million $ 2
Dec 13, 2 PM $ 0.011
+0.00%
$ 1.1 million $ 2
Dec 13, 8 AM $ 0.013
+0.00%
$ 1.3 million $ 33
Dec 13, 7 AM $ 0.013
+0.00%
$ 1.3 million $ 37
Dec 13, 6 AM $ 0.013
+0.00%
$ 1.3 million $ 37
Dec 13, 5 AM $ 0.013
+0.00%
$ 1.3 million $ 51
Dec 13, 4 AM $ 0.013
+0.00%
$ 1.3 million $ 51
Dec 13, 3 AM $ 0.013
+0.00%
$ 1.3 million $ 51
Dec 13, 2 AM $ 0.013
+0.00%
$ 1.3 million $ 51
Dec 13, 1 AM $ 0.013
+0.00%
$ 1.3 million $ 51
Dec 13, 12 AM $ 0.013
+0.00%
$ 1.3 million $ 51
Dec 12, 11 PM $ 0.013
+0.00%
$ 1.3 million $ 51
Dec 12, 10 PM $ 0.013
+0.00%
$ 1.3 million $ 51
Dec 12, 9 PM $ 0.013
+0.00%
$ 1.3 million $ 51
Dec 12, 8 PM $ 0.013
+0.00%
$ 1.3 million $ 51
Dec 12, 7 PM $ 0.013
+0.00%
$ 1.3 million $ 52
Dec 12, 6 PM $ 0.013
+0.00%
$ 1.3 million $ 52
Dec 12, 5 PM $ 0.013
+0.00%
$ 1.3 million $ 55
Dec 12, 4 PM $ 0.013
+0.00%
$ 1.3 million $ 58
Dec 12, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 66
Dec 12, 2 PM $ 0.013
+0.00%
$ 1.3 million $ 66
Dec 12, 1 PM $ 0.013
+0.00%
$ 1.3 million $ 197
Dec 12, 12 PM $ 0.013
+0.00%
$ 1.3 million $ 264
Dec 12, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 344
Dec 12, 10 AM $ 0.013
+0.00%
$ 1.3 million $ 817