ASTROS Historical Data

ASTROS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.013
+0.00%
$ 1.3 million $ 817
Dec 12, 6 AM $ 0.0119
+0.00%
$ 1.19 million $ 2,296
Dec 12, 5 AM $ 0.0119
+0.00%
$ 1.19 million $ 2,850
Dec 12, 4 AM $ 0.0119
+0.00%
$ 1.19 million $ 3,615
Dec 12, 3 AM $ 0.0119
+0.00%
$ 1.19 million $ 3,719
Dec 12, 2 AM $ 0.0119
+0.00%
$ 1.19 million $ 3,719
Dec 12, 1 AM $ 0.0119
+0.00%
$ 1.19 million $ 3,719
Dec 12, 12 AM $ 0.0119
+0.00%
$ 1.19 million $ 3,731
Dec 11, 11 PM $ 0.0119
+0.00%
$ 1.19 million $ 3,731
Dec 11, 10 PM $ 0.0119
+0.00%
$ 1.19 million $ 3,743
Dec 11, 9 PM $ 0.0119
+0.00%
$ 1.19 million $ 3,774
Dec 11, 8 PM $ 0.0119
+0.94%
$ 1.19 million $ 3,774
Dec 11, 7 PM $ 0.0117
+0.00%
$ 1.18 million $ 3,778
Dec 11, 6 PM $ 0.0117
-0.76%
$ 1.18 million $ 3,843
Dec 11, 5 PM $ 0.0118
+0.00%
$ 1.18 million $ 4,155
Dec 11, 4 PM $ 0.0115
+4.35%
$ 1.15 million $ 4,403
Dec 11, 3 PM $ 0.011
+0.00%
$ 1.1 million $ 4,397
Dec 11, 2 PM $ 0.011
+0.00%
$ 1.1 million $ 4,714
Dec 11, 12 PM $ 0.00981
+0.00%
$ 981,000 $ 5,382
Dec 11, 11 AM $ 0.00954
-0.52%
$ 954,000 $ 5,650
Dec 11, 10 AM $ 0.00959
+0.00%
$ 959,000 $ 5,390
Dec 11, 9 AM $ 0.00959
+0.00%
$ 959,000 $ 5,818
Dec 11, 8 AM $ 0.00959
+0.00%
$ 959,000 $ 6,174
Dec 11, 7 AM $ 0.00959
-0.42%
$ 959,000 $ 6,574
Dec 11, 6 AM $ 0.01
+3.72%
$ 1 million $ 6,593
Dec 11, 5 AM $ 0.0101
+5.53%
$ 1.01 million $ 5,497
Dec 11, 4 AM $ 0.00958
+0.10%
$ 958,000 $ 5,411
Dec 11, 3 AM $ 0.00957
+0.00%
$ 957,000 $ 6,008
Dec 11, 2 AM $ 0.00957
+0.00%
$ 957,000 $ 6,014
Dec 11, 1 AM $ 0.0107
+0.00%
$ 1.07 million $ 6,035
Dec 11, 12 AM $ 0.0107
+0.00%
$ 1.07 million $ 6,038
Dec 10, 11 PM $ 0.0107
-3.60%
$ 1.07 million $ 6,075
Dec 10, 10 PM $ 0.0111
+0.00%
$ 1.11 million $ 6,065
Dec 10, 9 PM $ 0.0111
+0.00%
$ 1.11 million $ 6,044
Dec 10, 8 PM $ 0.0111
+4.81%
$ 1.11 million $ 6,147
Dec 10, 7 PM $ 0.0106
-12.97%
$ 1.06 million $ 6,152
Dec 10, 6 PM $ 0.0122
+12.36%
$ 1.22 million $ 6,088
Dec 10, 5 PM $ 0.0108
+0.00%
$ 1.08 million $ 5,843
Dec 10, 4 PM $ 0.0108
-1.28%
$ 1.08 million $ 5,883
Dec 10, 3 PM $ 0.011
+0.09%
$ 1.1 million $ 6,533
Dec 10, 2 PM $ 0.0116
+0.00%
$ 1.16 million $ 7,019
Dec 10, 1 PM $ 0.0116
+0.00%
$ 1.16 million $ 7,239
Dec 10, 12 PM $ 0.0116
+6.93%
$ 1.16 million $ 7,732
Dec 10, 11 AM $ 0.0108
-2.78%
$ 1.08 million $ 7,958
Dec 10, 10 AM $ 0.0111
+4.50%
$ 1.11 million $ 8,230
Dec 10, 9 AM $ 0.0107
-7.04%
$ 1.07 million $ 8,214
Dec 10, 8 AM $ 0.0115
+0.00%
$ 1.15 million $ 8,169
Dec 10, 7 AM $ 0.0115
+0.09%
$ 1.15 million $ 8,428
Dec 10, 6 AM $ 0.0115
+0.00%
$ 1.15 million $ 9,367
Dec 10, 12 AM $ 0.0163
+0.00%
$ 1.63 million $ 10,045