ASTROS Historical Data

ASTROS Page 38
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.017
+0.00%
$ 1.7 million $ 10,354
Dec 9, 10 PM $ 0.017
-0.35%
$ 1.7 million $ 10,879
Dec 9, 9 PM $ 0.0171
-9.06%
$ 1.71 million $ 11,024
Dec 9, 8 PM $ 0.0188
+0.11%
$ 1.88 million $ 11,140
Dec 9, 7 PM $ 0.0187
+0.11%
$ 1.87 million $ 11,740
Dec 9, 6 PM $ 0.0187
+2.07%
$ 1.87 million $ 12,617
Dec 9, 5 PM $ 0.0183
+0.00%
$ 1.83 million $ 17,923
Dec 9, 11 AM $ 0.0262
+0.04%
$ 2.62 million $ 24,411
Dec 9, 10 AM $ 0.0262
+0.85%
$ 2.62 million $ 24,560
Dec 9, 9 AM $ 0.026
+0.08%
$ 2.6 million $ 25,268
Dec 9, 8 AM $ 0.0245
+0.00%
$ -- $ 25,996
Dec 9, 7 AM $ 0.0238
+2.41%
$ 2.38 million $ 26,053
Dec 9, 6 AM $ 0.0232
+0.00%
$ 2.32 million $ 25,454
Dec 9, 12 AM $ 0.0395
+3.90%
$ 3.95 million $ 25,071
Dec 8, 11 PM $ 0.0374
-1.19%
$ 3.75 million $ 24,737
Dec 8, 5 PM $ 0.0968
+0.00%
$ 9.68 million $ 17,214
Dec 8, 4 PM $ 0.0968
+0.02%
$ 9.68 million $ 17,211
Dec 8, 3 PM $ 0.0968
-0.12%
$ 9.68 million $ 15,721
Dec 8, 2 PM $ 0.0969
+0.07%
$ 9.69 million $ 14,012
Dec 8, 1 PM $ 0.0968
+0.02%
$ 9.68 million $ 13,045
Dec 8, 12 PM $ 0.0968
-0.01%
$ 9.68 million $ 12,116
Dec 8, 11 AM $ 0.0968
-0.29%
$ 9.68 million $ 11,439
Dec 8, 10 AM $ 0.0971
+0.04%
$ 9.71 million $ 10,880
Dec 8, 9 AM $ 0.097
+0.08%
$ 9.71 million $ 10,181
Dec 8, 8 AM $ 0.097
+0.14%
$ 9.7 million $ 9,743
Dec 8, 7 AM $ 0.0968
+0.01%
$ 9.68 million $ 9,282
Dec 8, 6 AM $ 0.0968
+0.01%
$ 9.68 million $ 9,282
Dec 8, 5 AM $ 0.0968
+0.05%
$ 9.68 million $ 9,530
Dec 8, 4 AM $ 0.0968
-0.23%
$ 9.68 million $ 9,721
Dec 8, 3 AM $ 0.097
+0.03%
$ 9.7 million $ 9,825
Dec 8, 2 AM $ 0.0969
+0.04%
$ 9.7 million $ 9,757
Dec 8, 1 AM $ 0.0969
+0.03%
$ 9.69 million $ 9,746
Dec 8, 12 AM $ 0.0969
+0.02%
$ 9.69 million $ 9,750
Dec 7, 11 PM $ 0.0968
+0.03%
$ 9.68 million $ 9,576
Dec 7, 10 PM $ 0.0968
-0.04%
$ 9.68 million $ 9,284
Dec 7, 9 PM $ 0.0969
+0.03%
$ 9.69 million $ 8,972
Dec 7, 8 PM $ 0.0968
-0.06%
$ 9.68 million $ 8,986
Dec 7, 7 PM $ 0.0969
+0.02%
$ 9.69 million $ 9,005
Dec 7, 6 PM $ 0.0969
+0.03%
$ 9.69 million $ 9,025
Dec 7, 5 PM $ 0.0968
-0.05%
$ 9.68 million $ 9,059
Dec 7, 4 PM $ 0.0969
-0.06%
$ 9.69 million $ 9,099
Dec 7, 3 PM $ 0.0969
-0.05%
$ 9.69 million $ 9,139
Dec 7, 2 PM $ 0.097
+0.04%
$ 9.7 million $ 9,254
Dec 7, 1 PM $ 0.0969
-0.01%
$ 9.69 million $ 9,290
Dec 7, 12 PM $ 0.0969
-0.01%
$ 9.69 million $ 9,360
Dec 7, 11 AM $ 0.0969
+0.09%
$ 9.69 million $ 9,358
Dec 7, 10 AM $ 0.0968
+0.03%
$ 9.68 million $ 9,245
Dec 7, 9 AM $ 0.0968
-0.03%
$ 9.68 million $ 9,236
Dec 7, 8 AM $ 0.0968
+0.04%
$ 9.68 million $ 9,165
Dec 7, 7 AM $ 0.0968
-0.07%
$ 9.68 million $ 9,185