ASTROS Historical Data

ASTROS Page 39
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.0969
-0.05%
$ 9.69 million $ 9,184
Dec 7, 5 AM $ 0.0969
-0.01%
$ 9.69 million $ 9,122
Dec 7, 4 AM $ 0.0969
-0.03%
$ 9.69 million $ 8,930
Dec 7, 3 AM $ 0.097
-0.02%
$ 9.7 million $ 9,010
Dec 7, 2 AM $ 0.097
+0.01%
$ 9.7 million $ 8,955
Dec 7, 1 AM $ 0.097
-0.07%
$ 9.7 million $ 8,975
Dec 7, 12 AM $ 0.097
+0.01%
$ 9.7 million $ 8,959
Dec 6, 11 PM $ 0.097
+0.00%
$ 9.7 million $ 9,092
Dec 6, 10 PM $ 0.097
+0.00%
$ 9.7 million $ 9,281
Dec 6, 9 PM $ 0.097
+0.03%
$ 9.7 million $ 9,583
Dec 6, 8 PM $ 0.097
+0.00%
$ 9.7 million $ 9,616
Dec 6, 7 PM $ 0.097
+0.01%
$ 9.7 million $ 9,569
Dec 6, 6 PM $ 0.097
+0.04%
$ 9.7 million $ 9,575
Dec 6, 5 PM $ 0.0969
+0.04%
$ 9.69 million $ 9,612
Dec 6, 4 PM $ 0.0969
-0.09%
$ 9.69 million $ 9,588
Dec 6, 3 PM $ 0.097
+0.05%
$ 9.7 million $ 9,640
Dec 6, 2 PM $ 0.0969
+0.00%
$ 9.69 million $ 9,504
Dec 6, 1 PM $ 0.0969
-0.09%
$ 9.69 million $ 9,406
Dec 6, 12 PM $ 0.097
+0.04%
$ 9.7 million $ 9,249
Dec 6, 11 AM $ 0.097
-0.02%
$ 9.7 million $ 9,125
Dec 6, 10 AM $ 0.097
-0.02%
$ 9.7 million $ 9,040
Dec 6, 9 AM $ 0.097
-0.08%
$ 9.7 million $ 9,108
Dec 6, 8 AM $ 0.0971
+0.07%
$ 9.71 million $ 9,136
Dec 6, 7 AM $ 0.097
+0.06%
$ 9.7 million $ 8,967
Dec 6, 6 AM $ 0.097
+0.00%
$ 9.7 million $ 8,795
Dec 6, 5 AM $ 0.097
+0.04%
$ 9.7 million $ 8,372
Dec 6, 4 AM $ 0.0969
-0.02%
$ 9.69 million $ 8,398
Dec 6, 3 AM $ 0.097
+0.09%
$ 9.7 million $ 8,410
Dec 6, 2 AM $ 0.0969
+0.00%
$ 9.69 million $ 8,443
Dec 6, 1 AM $ 0.0969
-0.01%
$ 9.69 million $ 8,444
Dec 6, 12 AM $ 0.0969
-0.05%
$ 9.69 million $ 8,506
Dec 5, 11 PM $ 0.097
-0.05%
$ 9.7 million $ 8,483
Dec 5, 10 PM $ 0.097
+0.04%
$ 9.7 million $ 8,548
Dec 5, 9 PM $ 0.097
+0.02%
$ 9.7 million $ 8,558
Dec 5, 8 PM $ 0.0969
-0.05%
$ 9.7 million $ 8,532
Dec 5, 7 PM $ 0.097
-0.02%
$ 9.7 million $ 8,538
Dec 5, 6 PM $ 0.097
+0.09%
$ 9.7 million $ 8,476
Dec 5, 5 PM $ 0.0969
+0.03%
$ 9.69 million $ 8,457
Dec 5, 4 PM $ 0.0969
+0.13%
$ 9.69 million $ 8,526
Dec 5, 3 PM $ 0.0968
-0.01%
$ 9.68 million $ 8,695
Dec 5, 2 PM $ 0.0968
+0.02%
$ 9.68 million $ 8,930
Dec 5, 1 PM $ 0.0968
+0.01%
$ 9.68 million $ 9,159
Dec 5, 12 PM $ 0.0968
-0.01%
$ 9.68 million $ 9,406
Dec 5, 11 AM $ 0.0968
+0.01%
$ 9.68 million $ 9,681
Dec 5, 10 AM $ 0.0968
+0.00%
$ 9.68 million $ 9,989
Dec 5, 9 AM $ 0.0968
+0.01%
$ 9.68 million $ 9,923
Dec 5, 8 AM $ 0.0968
-0.02%
$ 9.68 million $ 10,007
Dec 5, 7 AM $ 0.0968
+0.04%
$ 9.68 million $ 10,168
Dec 5, 6 AM $ 0.0968
-0.31%
$ 9.68 million $ 10,300
Dec 5, 5 AM $ 0.0971
-0.04%
$ 9.71 million $ 11,049