ASTROS Historical Data

ASTROS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0603
+0.77%
$ 6.03 million $ 49,094
Sep 29, 2025 $ 0.0599
-0.13%
$ 5.99 million $ 60,450
Sep 28, 2025 $ 0.0599
-0.17%
$ 5.99 million $ 17,459
Sep 27, 2025 $ 0.06
-0.79%
$ 6 million $ 38,846
Sep 26, 2025 $ 0.0605
+1.22%
$ 6.05 million $ 53,137
Sep 25, 2025 $ 0.0598
-2.00%
$ 5.98 million $ 39,233
Sep 24, 2025 $ 0.061
-0.91%
$ 6.1 million $ 10,766
Sep 23, 2025 $ 0.0616
+0.05%
$ 6.16 million $ 11,924
Sep 22, 2025 $ 0.0615
-0.29%
$ 6.16 million $ 13,422
Sep 21, 2025 $ 0.0616
+0.03%
$ 6.17 million $ 13,851
Sep 20, 2025 $ 0.0616
-0.31%
$ 6.18 million $ 11,826
Sep 19, 2025 $ 0.0618
+3.34%
$ 6.18 million $ 13,101
Sep 18, 2025 $ 0.0603
-0.35%
$ 5.98 million $ 12,821
Sep 17, 2025 $ 0.0605
+0.12%
$ 6.05 million $ 8,785
Sep 16, 2025 $ 0.0604
+0.18%
$ 6.04 million $ 8,429
Sep 15, 2025 $ 0.0603
-0.31%
$ 6.03 million $ 25,017
Sep 14, 2025 $ 0.0605
+0.36%
$ 6.05 million $ 9,716
Sep 13, 2025 $ 0.0603
-0.98%
$ 6.03 million $ 32,545
Sep 12, 2025 $ 0.061
+1.14%
$ 6.1 million $ 56,650
Sep 11, 2025 $ 0.0603
+0.42%
$ 6.03 million $ 55,538
Sep 10, 2025 $ 0.06
-0.03%
$ 6 million $ 53,809
Sep 9, 2025 $ 0.0601
+0.02%
$ 6.01 million $ 61,662
Sep 8, 2025 $ 0.0601
-1.36%
$ 6.01 million $ 11,170
Sep 7, 2025 $ 0.0609
+0.43%
$ 6.09 million $ 6,522
Sep 6, 2025 $ 0.0606
-0.15%
$ 6.06 million $ 21,056
Sep 5, 2025 $ 0.0607
+1.03%
$ 6.07 million $ 56,249
Sep 4, 2025 $ 0.06
-0.32%
$ 6.01 million $ 56,625
Sep 3, 2025 $ 0.0601
-0.07%
$ 6.02 million $ 54,995
Sep 2, 2025 $ 0.0604
+0.25%
$ 6.02 million $ 55,847
Sep 1, 2025 $ 0.0602
+0.12%
$ 6.02 million $ 45,074
Aug 31, 2025 $ 0.0602
-0.20%
$ 6.01 million $ 49,628
Aug 30, 2025 $ 0.0603
-0.82%
$ 6.04 million $ 50,826
Aug 29, 2025 $ 0.0608
+0.55%
$ 6.08 million $ 44,571
Aug 28, 2025 $ 0.0605
-0.23%
$ 6.05 million $ 40,386
Aug 27, 2025 $ 0.0606
-0.62%
$ 6.06 million $ 42,296
Aug 26, 2025 $ 0.061
+0.03%
$ 6.1 million $ 47,977
Aug 25, 2025 $ 0.061
+0.48%
$ 6.1 million $ 30,984
Aug 24, 2025 $ 0.0603
+0.00%
$ 6.07 million $ 12,124
Aug 23, 2025 $ 0.0603
-2.44%
$ 6.03 million $ 1,971
Aug 22, 2025 $ 0.0618
+1.19%
$ 6.18 million $ 17,154
Aug 21, 2025 $ 0.0611
-0.03%
$ 6.11 million $ 7,783
Aug 20, 2025 $ 0.0612
+0.59%
$ 6.11 million $ 16,566
Aug 19, 2025 $ 0.0606
+0.08%
$ 6.07 million $ 19,484
Aug 18, 2025 $ 0.0605
-0.25%
$ 6.05 million $ 14,325
Aug 17, 2025 $ 0.0607
+0.03%
$ 6.07 million $ 6,899
Aug 16, 2025 $ 0.0607
+0.15%
$ 6.07 million $ 15,698
Aug 15, 2025 $ 0.0605
-0.07%
$ 6.05 million $ 26,789
Aug 14, 2025 $ 0.0606
+0.95%
$ 6.06 million $ 13,258
Aug 13, 2025 $ 0.06
+0.38%
$ 6 million $ 16,872
Aug 12, 2025 $ 0.0598
+1.91%
$ 5.98 million $ 24,578