Coinranking
ASTROS Historical Data
ASTROS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2025 | $0.0603 | +0.77% | ||
| Sep 29, 2025 | $0.0599 | -0.13% | ||
| Sep 28, 2025 | $0.0599 | -0.17% | ||
| Sep 27, 2025 | $0.06 | -0.79% | ||
| Sep 26, 2025 | $0.0605 | +1.22% | ||
| Sep 25, 2025 | $0.0598 | -2.00% | ||
| Sep 24, 2025 | $0.061 | -0.91% | ||
| Sep 23, 2025 | $0.0616 | +0.05% | ||
| Sep 22, 2025 | $0.0615 | -0.29% | ||
| Sep 21, 2025 | $0.0616 | +0.03% | ||
| Sep 20, 2025 | $0.0616 | -0.31% | ||
| Sep 19, 2025 | $0.0618 | +3.34% | ||
| Sep 18, 2025 | $0.0603 | -0.35% | ||
| Sep 17, 2025 | $0.0605 | +0.12% | ||
| Sep 16, 2025 | $0.0604 | +0.18% | ||
| Sep 15, 2025 | $0.0603 | -0.31% | ||
| Sep 14, 2025 | $0.0605 | +0.36% | ||
| Sep 13, 2025 | $0.0603 | -0.98% | ||
| Sep 12, 2025 | $0.061 | +1.14% | ||
| Sep 11, 2025 | $0.0603 | +0.42% | ||
| Sep 10, 2025 | $0.06 | -0.03% | ||
| Sep 9, 2025 | $0.0601 | +0.02% | ||
| Sep 8, 2025 | $0.0601 | -1.36% | ||
| Sep 7, 2025 | $0.0609 | +0.43% | ||
| Sep 6, 2025 | $0.0606 | -0.15% | ||
| Sep 5, 2025 | $0.0607 | +1.03% | ||
| Sep 4, 2025 | $0.06 | -0.32% | ||
| Sep 3, 2025 | $0.0601 | -0.07% | ||
| Sep 2, 2025 | $0.0604 | +0.25% | ||
| Sep 1, 2025 | $0.0602 | +0.12% | ||
| Aug 31, 2025 | $0.0602 | -0.20% | ||
| Aug 30, 2025 | $0.0603 | -0.82% | ||
| Aug 29, 2025 | $0.0608 | +0.55% | ||
| Aug 28, 2025 | $0.0605 | -0.23% | ||
| Aug 27, 2025 | $0.0606 | -0.62% | ||
| Aug 26, 2025 | $0.061 | +0.03% | ||
| Aug 25, 2025 | $0.061 | +0.48% | ||
| Aug 24, 2025 | $0.0603 | +0.00% | ||
| Aug 23, 2025 | $0.0603 | -2.44% | ||
| Aug 22, 2025 | $0.0618 | +1.19% | ||
| Aug 21, 2025 | $0.0611 | -0.03% | ||
| Aug 20, 2025 | $0.0612 | +0.59% | ||
| Aug 19, 2025 | $0.0606 | +0.08% | ||
| Aug 18, 2025 | $0.0605 | -0.25% | ||
| Aug 17, 2025 | $0.0607 | +0.03% | ||
| Aug 16, 2025 | $0.0607 | +0.15% | ||
| Aug 15, 2025 | $0.0605 | -0.07% | ||
| Aug 14, 2025 | $0.0606 | +0.95% | ||
| Aug 13, 2025 | $0.06 | +0.38% | ||
| Aug 12, 2025 | $0.0598 | +1.91% | ||