ASTROS Historical Data

ASTROS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.0971
-0.02%
$ 9.71 million $ 10,960
Dec 5, 3 AM $ 0.0971
+0.03%
$ 9.71 million $ 10,775
Dec 5, 2 AM $ 0.0971
+0.00%
$ 9.71 million $ 10,768
Dec 5, 1 AM $ 0.0971
+0.00%
$ 9.71 million $ 10,774
Dec 5, 12 AM $ 0.0971
-0.08%
$ 9.71 million $ 10,671
Dec 4, 11 PM $ 0.0972
+0.05%
$ 9.72 million $ 10,724
Dec 4, 10 PM $ 0.0971
-0.04%
$ 9.71 million $ 10,747
Dec 4, 9 PM $ 0.0972
-0.06%
$ 9.72 million $ 10,684
Dec 4, 8 PM $ 0.0972
+0.03%
$ 9.72 million $ 10,649
Dec 4, 7 PM $ 0.0972
+0.03%
$ 9.72 million $ 10,673
Dec 4, 6 PM $ 0.0972
+0.06%
$ 9.71 million $ 10,740
Dec 4, 5 PM $ 0.0971
+0.02%
$ 9.71 million $ 10,764
Dec 4, 4 PM $ 0.0971
+0.01%
$ 9.71 million $ 10,680
Dec 4, 3 PM $ 0.0971
+0.01%
$ 9.71 million $ 10,400
Dec 4, 2 PM $ 0.097
-0.03%
$ 9.71 million $ 10,221
Dec 4, 1 PM $ 0.0971
-0.10%
$ 9.71 million $ 10,375
Dec 4, 12 PM $ 0.0972
+0.01%
$ 9.72 million $ 10,365
Dec 4, 11 AM $ 0.0972
+0.06%
$ 9.72 million $ 10,226
Dec 4, 10 AM $ 0.0971
-0.12%
$ 9.71 million $ 10,242
Dec 4, 9 AM $ 0.0972
+0.02%
$ 9.72 million $ 10,152
Dec 4, 8 AM $ 0.0972
-0.02%
$ 9.72 million $ 10,168
Dec 4, 7 AM $ 0.0972
-0.02%
$ 9.72 million $ 10,188
Dec 4, 6 AM $ 0.0973
+0.15%
$ 9.72 million $ 10,085
Dec 4, 5 AM $ 0.0971
+0.00%
$ 9.71 million $ 9,652
Dec 4, 4 AM $ 0.0971
-0.05%
$ 9.71 million $ 9,820
Dec 4, 3 AM $ 0.0971
+0.04%
$ 9.71 million $ 9,859
Dec 4, 2 AM $ 0.0971
+0.04%
$ 9.71 million $ 9,839
Dec 4, 1 AM $ 0.0971
+1.61%
$ 9.71 million $ 9,813
Dec 4, 12 AM $ 0.0955
+0.00%
$ 9.55 million $ 9,831
Dec 3, 11 PM $ 0.0955
+0.03%
$ 9.55 million $ 9,766
Dec 3, 10 PM $ 0.0955
+0.06%
$ 9.55 million $ 9,836
Dec 3, 9 PM $ 0.0954
+0.02%
$ 9.54 million $ 9,826
Dec 3, 8 PM $ 0.0954
+0.00%
$ 9.54 million $ 9,855
Dec 3, 7 PM $ 0.0954
+0.06%
$ 9.54 million $ 9,730
Dec 3, 6 PM $ 0.0954
+0.06%
$ 9.54 million $ 9,839
Dec 3, 5 PM $ 0.0953
-0.01%
$ 9.53 million $ 9,886
Dec 3, 4 PM $ 0.0953
-0.02%
$ 9.53 million $ 9,913
Dec 3, 3 PM $ 0.0953
+0.00%
$ 9.53 million $ 9,976
Dec 3, 2 PM $ 0.0953
-0.08%
$ 9.53 million $ 10,005
Dec 3, 1 PM $ 0.0954
-0.02%
$ 9.54 million $ 9,674
Dec 3, 12 PM $ 0.0954
-0.06%
$ 9.54 million $ 9,400
Dec 3, 11 AM $ 0.0955
-0.04%
$ 9.55 million $ 9,226
Dec 3, 10 AM $ 0.0955
+0.02%
$ 9.55 million $ 9,046
Dec 3, 9 AM $ 0.0955
+0.01%
$ 9.55 million $ 9,639
Dec 3, 8 AM $ 0.0955
+0.01%
$ 9.55 million $ 9,635
Dec 3, 7 AM $ 0.0955
+0.03%
$ 9.55 million $ 9,766
Dec 3, 6 AM $ 0.0955
-0.01%
$ 9.55 million $ 10,698
Dec 3, 5 AM $ 0.0955
+0.05%
$ 9.54 million $ 10,490
Dec 3, 4 AM $ 0.0954
+0.03%
$ 9.54 million $ 10,309
Dec 3, 3 AM $ 0.0954
-0.08%
$ 9.54 million $ 10,072