ASTROS Historical Data

ASTROS Page 41
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0955
+0.01%
$ 9.55 million $ 10,031
Dec 3, 1 AM $ 0.0954
+0.05%
$ 9.54 million $ 10,065
Dec 3, 12 AM $ 0.0954
-0.01%
$ 9.54 million $ 10,090
Dec 2, 11 PM $ 0.0954
+0.00%
$ 9.54 million $ 10,127
Dec 2, 10 PM $ 0.0954
+0.10%
$ 9.54 million $ 10,060
Dec 2, 9 PM $ 0.0953
-0.02%
$ 9.53 million $ 10,076
Dec 2, 8 PM $ 0.0953
+0.02%
$ 9.53 million $ 10,119
Dec 2, 7 PM $ 0.0953
-0.01%
$ 9.53 million $ 10,176
Dec 2, 6 PM $ 0.0953
-3.04%
$ 9.53 million $ 10,085
Dec 2, 5 PM $ 0.0983
+0.03%
$ 9.83 million $ 9,883
Dec 2, 4 PM $ 0.0983
-0.23%
$ 9.83 million $ 9,907
Dec 2, 3 PM $ 0.0985
+0.13%
$ 9.85 million $ 9,680
Dec 2, 2 PM $ 0.0983
-0.60%
$ 9.83 million $ 9,637
Dec 2, 1 PM $ 0.0989
+0.00%
$ 9.89 million $ 9,501
Dec 2, 7 AM $ 0.0579
+0.03%
$ 5.79 million $ 7,648
Dec 2, 6 AM $ 0.0579
+0.00%
$ 5.79 million $ 7,734
Dec 2, 5 AM $ 0.0579
+0.00%
$ 5.79 million $ 7,803
Dec 2, 4 AM $ 0.0579
-0.02%
$ 5.79 million $ 7,673
Dec 2, 3 AM $ 0.0579
+0.00%
$ 5.79 million $ 7,585
Dec 2, 2 AM $ 0.0579
+0.02%
$ 5.79 million $ 7,398
Dec 2, 1 AM $ 0.0579
+0.00%
$ 5.79 million $ 7,085
Dec 2, 12 AM $ 0.0579
+0.00%
$ 5.79 million $ 6,818
Dec 1, 11 PM $ 0.0579
-0.02%
$ 5.79 million $ 6,534
Dec 1, 10 PM $ 0.0579
+0.00%
$ 5.79 million $ 6,326
Dec 1, 9 PM $ 0.0579
+0.02%
$ 5.79 million $ 6,026
Dec 1, 8 PM $ 0.0579
+0.00%
$ 5.79 million $ 5,746
Dec 1, 7 PM $ 0.0579
+0.00%
$ 5.79 million $ 5,511
Dec 1, 6 PM $ 0.0579
+0.00%
$ 5.79 million $ 5,266
Dec 1, 5 PM $ 0.0579
-0.02%
$ 5.79 million $ 5,103
Dec 1, 4 PM $ 0.0579
+0.02%
$ 5.79 million $ 4,861
Dec 1, 3 PM $ 0.0579
-0.02%
$ 5.79 million $ 4,622
Dec 1, 2 PM $ 0.0579
+0.02%
$ 5.79 million $ 4,191
Dec 1, 1 PM $ 0.0579
+0.00%
$ 5.79 million $ 3,895
Dec 1, 12 PM $ 0.0579
-0.02%
$ 5.79 million $ 3,515
Dec 1, 11 AM $ 0.0579
+0.02%
$ 5.79 million $ 3,084
Dec 1, 10 AM $ 0.0579
-0.02%
$ 5.79 million $ 2,596
Dec 1, 9 AM $ 0.0579
+0.00%
$ 5.79 million $ 2,289
Dec 1, 8 AM $ 0.0579
-0.02%
$ 5.79 million $ 1,883
Dec 1, 7 AM $ 0.0579
+0.02%
$ 5.79 million $ 1,558
Dec 1, 6 AM $ 0.0579
-0.02%
$ 5.79 million $ 931
Dec 1, 5 AM $ 0.0579
+0.00%
$ 5.79 million $ 625
Dec 1, 4 AM $ 0.0579
-0.02%
$ 5.79 million $ 374
Dec 1, 3 AM $ 0.0579
+0.00%
$ 5.79 million $ 195
Dec 1, 2 AM $ 0.0579
+0.00%
$ 5.79 million $ 165
Dec 1, 1 AM $ 0.0579
+0.00%
$ 5.79 million $ 163
Dec 1, 12 AM $ 0.0579
+0.00%
$ 5.79 million $ 161
Nov 30, 11 PM $ 0.0579
+0.00%
$ 5.79 million $ 159
Nov 30, 10 PM $ 0.0579
+0.00%
$ 5.79 million $ 131
Nov 30, 9 PM $ 0.0579
+0.00%
$ 5.79 million $ 129
Nov 30, 8 PM $ 0.0579
+0.00%
$ 5.79 million $ 128