ASTROS Historical Data

ASTROS Page 42
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.0579
+0.00%
$ 5.79 million $ 126
Nov 30, 6 PM $ 0.0579
+0.00%
$ 5.79 million $ 123
Nov 30, 5 PM $ 0.0579
+0.02%
$ 5.79 million $ 125
Nov 30, 4 PM $ 0.0579
-0.02%
$ 5.79 million $ 123
Nov 30, 3 PM $ 0.0579
+0.00%
$ 5.79 million $ 53
Nov 30, 2 PM $ 0.0579
+0.00%
$ 5.79 million $ 51
Nov 30, 1 PM $ 0.0579
+0.00%
$ 5.79 million $ 50
Nov 30, 12 PM $ 0.0579
+0.03%
$ 5.79 million $ 48
Nov 30, 11 AM $ 0.0579
-0.02%
$ 5.79 million $ 46
Nov 30, 10 AM $ 0.0579
-0.05%
$ 5.79 million $ 42
Nov 30, 9 AM $ 0.0579
+0.02%
$ 5.79 million $ 38
Nov 30, 8 AM $ 0.0579
+0.00%
$ 5.79 million $ 116
Nov 30, 7 AM $ 0.0579
-0.03%
$ 5.79 million $ 182
Nov 30, 6 AM $ 0.0579
+0.00%
$ 5.79 million $ 152
Nov 30, 5 AM $ 0.0579
+0.00%
$ 5.79 million $ 152
Nov 30, 4 AM $ 0.0579
+0.00%
$ 5.79 million $ 152
Nov 30, 3 AM $ 0.0579
+0.00%
$ 5.79 million $ 152
Nov 30, 2 AM $ 0.0579
+0.00%
$ 5.79 million $ 152
Nov 30, 1 AM $ 0.0579
+0.00%
$ 5.79 million $ 152
Nov 30, 12 AM $ 0.0579
+0.00%
$ 5.79 million $ 152
Nov 29, 11 PM $ 0.0579
+0.00%
$ 5.79 million $ 152
Nov 29, 10 PM $ 0.0579
+0.00%
$ 5.79 million $ 152
Nov 29, 9 PM $ 0.0579
+0.00%
$ 5.79 million $ 152
Nov 29, 8 PM $ 0.0579
+0.00%
$ 5.79 million $ 152
Nov 29, 7 PM $ 0.0579
+0.00%
$ 5.79 million $ 152
Nov 29, 6 PM $ 0.0579
-0.02%
$ 5.79 million $ 152
Nov 29, 5 PM $ 0.0579
+0.00%
$ 5.79 million $ 150
Nov 29, 4 PM $ 0.0579
+0.00%
$ 5.79 million $ 150
Nov 29, 3 PM $ 0.0579
+0.00%
$ 5.79 million $ 150
Nov 29, 2 PM $ 0.0579
+0.00%
$ 5.79 million $ 438
Nov 29, 1 PM $ 0.0579
+0.00%
$ 5.79 million $ 669
Nov 29, 12 PM $ 0.0579
+0.00%
$ 5.79 million $ 713
Nov 29, 11 AM $ 0.0579
+0.00%
$ 5.79 million $ 748
Nov 29, 10 AM $ 0.0579
+0.00%
$ 5.79 million $ 748
Nov 29, 9 AM $ 0.0579
+0.00%
$ 5.79 million $ 857
Nov 29, 8 AM $ 0.0579
-0.02%
$ 5.79 million $ 781
Nov 29, 7 AM $ 0.0579
+0.00%
$ 5.79 million $ 712
Nov 29, 6 AM $ 0.0579
+0.00%
$ 5.79 million $ 836
Nov 29, 5 AM $ 0.0579
+0.00%
$ 5.79 million $ 886
Nov 29, 4 AM $ 0.0579
+0.00%
$ 5.79 million $ 886
Nov 29, 3 AM $ 0.0579
+0.00%
$ 5.79 million $ 886
Nov 29, 2 AM $ 0.0579
+0.00%
$ 5.79 million $ 896
Nov 29, 1 AM $ 0.0579
+0.00%
$ 5.79 million $ 1,226
Nov 29, 12 AM $ 0.0579
+0.00%
$ 5.79 million $ 1,226
Nov 28, 11 PM $ 0.0579
+0.00%
$ 5.79 million $ 1,226
Nov 28, 10 PM $ 0.0579
+0.00%
$ 5.79 million $ 1,226
Nov 28, 9 PM $ 0.0579
+0.00%
$ 5.79 million $ 1,226
Nov 28, 8 PM $ 0.0579
+0.00%
$ 5.79 million $ 1,226
Nov 28, 7 PM $ 0.0579
+0.00%
$ 5.79 million $ 1,256
Nov 28, 6 PM $ 0.0579
+0.00%
$ 5.79 million $ 1,256