ASTROS Historical Data

ASTROS Page 43
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.0579
+0.00%
$ 5.79 million $ 1,256
Nov 28, 4 PM $ 0.0579
+0.00%
$ 5.79 million $ 1,256
Nov 28, 3 PM $ 0.0579
+0.00%
$ 5.79 million $ 1,256
Nov 28, 2 PM $ 0.0579
-0.03%
$ 5.79 million $ 968
Nov 28, 1 PM $ 0.0582
-0.73%
$ 5.82 million $ 797
Nov 28, 12 PM $ 0.0586
-0.66%
$ 5.86 million $ 1,212
Nov 28, 11 AM $ 0.059
+0.00%
$ 5.9 million $ 1,718
Nov 28, 10 AM $ 0.059
-1.78%
$ 5.9 million $ 2,280
Nov 28, 9 AM $ 0.0601
-0.10%
$ 6.01 million $ 2,606
Nov 28, 8 AM $ 0.0601
+0.00%
$ 6.01 million $ 3,011
Nov 28, 7 AM $ 0.0601
-1.23%
$ 6.01 million $ 3,343
Nov 28, 6 AM $ 0.0609
-0.02%
$ 6.09 million $ 3,654
Nov 28, 5 AM $ 0.0609
+0.00%
$ 6.09 million $ 4,062
Nov 28, 4 AM $ 0.0609
+0.00%
$ 6.09 million $ 4,430
Nov 28, 3 AM $ 0.0609
-0.02%
$ 6.09 million $ 4,851
Nov 28, 2 AM $ 0.0609
-5.77%
$ 6.09 million $ 5,222
Nov 28, 1 AM $ 0.0646
+0.00%
$ 6.46 million $ 5,165
Nov 28, 12 AM $ 0.0646
+0.00%
$ 6.46 million $ 5,375
Nov 27, 11 PM $ 0.0646
+0.00%
$ 6.46 million $ 5,574
Nov 27, 10 PM $ 0.0646
+0.00%
$ 6.46 million $ 5,574
Nov 27, 9 PM $ 0.0646
+0.00%
$ 6.46 million $ 5,628
Nov 27, 8 PM $ 0.0646
-0.02%
$ 6.46 million $ 5,847
Nov 27, 7 PM $ 0.0646
+0.00%
$ 6.46 million $ 6,036
Nov 27, 6 PM $ 0.0646
+0.00%
$ 6.46 million $ 6,239
Nov 27, 5 PM $ 0.0646
+0.00%
$ 6.46 million $ 6,500
Nov 27, 4 PM $ 0.0646
+0.00%
$ 6.46 million $ 6,798
Nov 27, 3 PM $ 0.0646
+0.00%
$ 6.46 million $ 7,192
Nov 27, 2 PM $ 0.0646
-0.14%
$ 6.46 million $ 7,652
Nov 27, 1 PM $ 0.0647
-0.09%
$ 6.47 million $ 8,097
Nov 27, 12 PM $ 0.0648
-0.06%
$ 6.48 million $ 8,085
Nov 27, 11 AM $ 0.0648
-0.05%
$ 6.48 million $ 7,933
Nov 27, 10 AM $ 0.0648
+0.14%
$ 6.47 million $ 7,705
Nov 27, 9 AM $ 0.0648
-0.02%
$ 6.47 million $ 7,688
Nov 27, 8 AM $ 0.0648
+0.06%
$ 6.47 million $ 7,641
Nov 27, 7 AM $ 0.0647
+0.00%
$ 6.47 million $ 7,794
Nov 27, 6 AM $ 0.0647
-0.63%
$ 6.47 million $ 7,561
Nov 27, 5 AM $ 0.0651
-0.06%
$ 6.51 million $ 7,469
Nov 27, 4 AM $ 0.0652
+0.09%
$ 6.52 million $ 7,549
Nov 27, 3 AM $ 0.0651
-0.49%
$ 6.51 million $ 7,425
Nov 27, 2 AM $ 0.0654
-0.03%
$ 6.54 million $ 8,179
Nov 27, 1 AM $ 0.0655
-0.06%
$ 6.55 million $ 8,140
Nov 27, 12 AM $ 0.0655
+0.09%
$ 6.55 million $ 8,240
Nov 26, 11 PM $ 0.0654
+0.00%
$ 6.54 million $ 8,331
Nov 26, 10 PM $ 0.0654
+0.00%
$ 6.54 million $ 8,538
Nov 26, 9 PM $ 0.0654
+0.00%
$ 6.54 million $ 8,770
Nov 26, 8 PM $ 0.0654
+0.02%
$ 6.54 million $ 8,846
Nov 26, 7 PM $ 0.0654
-0.03%
$ 6.54 million $ 8,892
Nov 26, 6 PM $ 0.0655
+0.00%
$ 6.55 million $ 8,971
Nov 26, 5 PM $ 0.0655
+0.03%
$ 6.55 million $ 8,968
Nov 26, 4 PM $ 0.0656
+0.15%
$ 6.56 million $ 8,890