ASTROS Historical Data

ASTROS Page 44
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.0655
+0.08%
$ 6.55 million $ 8,688
Nov 26, 2 PM $ 0.0654
-0.08%
$ 6.54 million $ 8,593
Nov 26, 1 PM $ 0.0655
+0.09%
$ 6.55 million $ 8,285
Nov 26, 12 PM $ 0.0654
-0.02%
$ 6.55 million $ 8,192
Nov 26, 11 AM $ 0.0654
-0.12%
$ 6.54 million $ 7,977
Nov 26, 10 AM $ 0.0655
+0.03%
$ 6.55 million $ 7,957
Nov 26, 9 AM $ 0.0655
-0.24%
$ 6.55 million $ 7,725
Nov 26, 8 AM $ 0.0657
+0.02%
$ 6.57 million $ 7,805
Nov 26, 7 AM $ 0.0657
-0.11%
$ 6.57 million $ 8,401
Nov 26, 6 AM $ 0.0657
+0.06%
$ 6.57 million $ 9,775
Nov 26, 5 AM $ 0.0657
-0.05%
$ 6.57 million $ 9,861
Nov 26, 4 AM $ 0.0657
+0.02%
$ 6.57 million $ 9,785
Nov 26, 3 AM $ 0.0657
-1.95%
$ 6.57 million $ 9,905
Nov 26, 2 AM $ 0.067
+0.00%
$ 6.7 million $ 9,224
Nov 26, 1 AM $ 0.067
+0.06%
$ 6.7 million $ 9,828
Nov 26, 12 AM $ 0.067
-0.03%
$ 6.7 million $ 9,784
Nov 25, 11 PM $ 0.067
+0.04%
$ 6.7 million $ 9,772
Nov 25, 10 PM $ 0.067
+0.00%
$ 6.7 million $ 9,822
Nov 25, 9 PM $ 0.067
-0.10%
$ 6.7 million $ 9,848
Nov 25, 8 PM $ 0.067
+0.04%
$ 6.7 million $ 9,784
Nov 25, 7 PM $ 0.067
+0.00%
$ 6.7 million $ 9,858
Nov 25, 6 PM $ 0.067
+0.00%
$ 6.7 million $ 9,893
Nov 25, 5 PM $ 0.067
+0.01%
$ 6.7 million $ 9,887
Nov 25, 4 PM $ 0.067
+0.00%
$ 6.7 million $ 9,928
Nov 25, 3 PM $ 0.067
+0.04%
$ 6.7 million $ 10,184
Nov 25, 2 PM $ 0.067
-0.06%
$ 6.7 million $ 10,365
Nov 25, 1 PM $ 0.067
-0.03%
$ 6.7 million $ 10,560
Nov 25, 12 PM $ 0.067
+0.06%
$ 6.7 million $ 10,636
Nov 25, 11 AM $ 0.067
-0.03%
$ 6.7 million $ 10,830
Nov 25, 10 AM $ 0.067
-0.16%
$ 6.7 million $ 10,920
Nov 25, 9 AM $ 0.0671
+0.07%
$ 6.71 million $ 11,532
Nov 25, 8 AM $ 0.0671
+0.03%
$ 6.71 million $ 11,922
Nov 25, 7 AM $ 0.067
-5.52%
$ 6.71 million $ 11,577
Nov 25, 6 AM $ 0.071
-0.03%
$ 7.1 million $ 10,668
Nov 25, 5 AM $ 0.071
-0.04%
$ 7.1 million $ 10,578
Nov 25, 4 AM $ 0.071
+0.03%
$ 7.1 million $ 10,548
Nov 25, 3 AM $ 0.071
+0.03%
$ 7.1 million $ 10,485
Nov 25, 2 AM $ 0.071
+0.01%
$ 7.1 million $ 10,296
Nov 25, 1 AM $ 0.071
+0.01%
$ 7.1 million $ 9,778
Nov 25, 12 AM $ 0.071
-0.03%
$ 7.1 million $ 9,842
Nov 24, 11 PM $ 0.071
-0.03%
$ 7.1 million $ 9,820
Nov 24, 10 PM $ 0.071
+0.03%
$ 7.1 million $ 9,873
Nov 24, 9 PM $ 0.071
-0.01%
$ 7.1 million $ 9,777
Nov 24, 8 PM $ 0.071
-0.01%
$ 7.1 million $ 9,856
Nov 24, 7 PM $ 0.071
+0.06%
$ 7.1 million $ 9,917
Nov 24, 6 PM $ 0.071
-0.07%
$ 7.1 million $ 9,815
Nov 24, 5 PM $ 0.071
+0.07%
$ 7.1 million $ 9,877
Nov 24, 4 PM $ 0.071
+0.00%
$ 7.1 million $ 9,807
Nov 24, 3 PM $ 0.071
-0.01%
$ 7.1 million $ 9,812
Nov 24, 2 PM $ 0.071
+0.00%
$ 7.1 million $ 9,702