ASTROS Historical Data

ASTROS Page 45
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.071
-0.04%
$ 7.1 million $ 9,616
Nov 24, 12 PM $ 0.071
+0.04%
$ 7.1 million $ 9,520
Nov 24, 11 AM $ 0.071
-0.04%
$ 7.1 million $ 9,468
Nov 24, 10 AM $ 0.071
+0.03%
$ 7.1 million $ 9,378
Nov 24, 9 AM $ 0.071
+0.00%
$ 7.1 million $ 8,878
Nov 24, 8 AM $ 0.071
+0.00%
$ 7.1 million $ 8,468
Nov 24, 7 AM $ 0.071
+0.03%
$ 7.1 million $ 8,114
Nov 24, 6 AM $ 0.071
+0.03%
$ 7.1 million $ 7,787
Nov 24, 5 AM $ 0.071
+0.00%
$ 7.1 million $ 7,678
Nov 24, 4 AM $ 0.071
+0.00%
$ 7.1 million $ 7,650
Nov 24, 3 AM $ 0.071
-0.03%
$ 7.1 million $ 7,577
Nov 24, 2 AM $ 0.071
+0.07%
$ 7.1 million $ 7,596
Nov 24, 1 AM $ 0.071
-0.08%
$ 7.1 million $ 7,550
Nov 24, 12 AM $ 0.071
+0.67%
$ 7.1 million $ 7,590
Nov 23, 11 PM $ 0.0706
+0.14%
$ 7.05 million $ 7,566
Nov 23, 10 PM $ 0.0704
-0.04%
$ 7.04 million $ 7,532
Nov 23, 9 PM $ 0.0705
+0.03%
$ 7.05 million $ 7,578
Nov 23, 8 PM $ 0.0704
-0.80%
$ 7.04 million $ 7,538
Nov 23, 7 PM $ 0.071
+0.03%
$ 7.1 million $ 7,352
Nov 23, 6 PM $ 0.071
-0.03%
$ 7.1 million $ 7,460
Nov 23, 5 PM $ 0.071
+0.04%
$ 7.1 million $ 7,419
Nov 23, 4 PM $ 0.071
+0.00%
$ 7.1 million $ 7,490
Nov 23, 3 PM $ 0.071
+0.00%
$ 7.1 million $ 7,802
Nov 23, 2 PM $ 0.071
-0.03%
$ 7.1 million $ 7,969
Nov 23, 1 PM $ 0.071
+0.00%
$ 7.1 million $ 7,939
Nov 23, 12 PM $ 0.071
+0.00%
$ 7.1 million $ 7,894
Nov 23, 11 AM $ 0.071
+0.03%
$ 7.1 million $ 7,883
Nov 23, 10 AM $ 0.071
-0.01%
$ 7.1 million $ 7,766
Nov 23, 9 AM $ 0.071
+0.01%
$ 7.1 million $ 7,800
Nov 23, 8 AM $ 0.071
+0.01%
$ 7.1 million $ 7,592
Nov 23, 7 AM $ 0.071
+0.01%
$ 7.1 million $ 7,646
Nov 23, 6 AM $ 0.071
-0.04%
$ 7.1 million $ 7,530
Nov 23, 5 AM $ 0.071
+0.01%
$ 7.1 million $ 7,473
Nov 23, 4 AM $ 0.071
-0.01%
$ 7.1 million $ 7,422
Nov 23, 3 AM $ 0.071
+0.01%
$ 7.1 million $ 7,345
Nov 23, 2 AM $ 0.071
+0.01%
$ 7.1 million $ 7,298
Nov 23, 1 AM $ 0.071
-0.03%
$ 7.1 million $ 7,235
Nov 23, 12 AM $ 0.071
-0.01%
$ 7.1 million $ 7,194
Nov 22, 11 PM $ 0.071
+0.03%
$ 7.1 million $ 7,168
Nov 22, 10 PM $ 0.071
-0.01%
$ 7.1 million $ 7,087
Nov 22, 9 PM $ 0.071
-0.03%
$ 7.1 million $ 7,047
Nov 22, 8 PM $ 0.071
-0.01%
$ 7.1 million $ 7,010
Nov 22, 7 PM $ 0.0711
+0.01%
$ 7.11 million $ 7,076
Nov 22, 6 PM $ 0.071
+0.00%
$ 7.11 million $ 7,052
Nov 22, 5 PM $ 0.0711
+0.00%
$ 7.11 million $ 7,111
Nov 22, 4 PM $ 0.0711
+0.06%
$ 7.11 million $ 7,059
Nov 22, 3 PM $ 0.071
-0.07%
$ 7.1 million $ 6,569
Nov 22, 2 PM $ 0.0711
-0.08%
$ 7.11 million $ 6,264
Nov 22, 1 PM $ 0.0711
-0.04%
$ 7.11 million $ 6,313
Nov 22, 12 PM $ 0.0712
+0.00%
$ 7.12 million $ 6,284