ASTROS Historical Data

ASTROS Page 46
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.0712
+0.00%
$ 7.12 million $ 6,363
Nov 22, 10 AM $ 0.0711
-0.01%
$ 7.11 million $ 6,356
Nov 22, 9 AM $ 0.0711
+0.03%
$ 7.11 million $ 6,367
Nov 22, 8 AM $ 0.0711
+0.13%
$ 7.11 million $ 6,397
Nov 22, 7 AM $ 0.071
-0.10%
$ 7.1 million $ 6,265
Nov 22, 6 AM $ 0.0711
-0.03%
$ 7.11 million $ 6,589
Nov 22, 5 AM $ 0.0711
-0.01%
$ 7.11 million $ 6,627
Nov 22, 4 AM $ 0.0711
+0.04%
$ 7.11 million $ 6,732
Nov 22, 3 AM $ 0.0711
+0.03%
$ 7.11 million $ 6,918
Nov 22, 2 AM $ 0.0711
-0.04%
$ 7.11 million $ 6,910
Nov 22, 1 AM $ 0.0711
+0.07%
$ 7.11 million $ 6,961
Nov 22, 12 AM $ 0.0711
+0.03%
$ 7.11 million $ 6,889
Nov 21, 11 PM $ 0.0711
-0.04%
$ 7.11 million $ 6,977
Nov 21, 10 PM $ 0.0711
-0.01%
$ 7.11 million $ 7,118
Nov 21, 9 PM $ 0.0711
+0.03%
$ 7.11 million $ 7,174
Nov 21, 8 PM $ 0.0711
-0.03%
$ 7.11 million $ 7,131
Nov 21, 7 PM $ 0.0711
-0.03%
$ 7.11 million $ 7,179
Nov 21, 6 PM $ 0.0711
+0.10%
$ 7.11 million $ 7,223
Nov 21, 5 PM $ 0.071
+0.04%
$ 7.1 million $ 7,149
Nov 21, 4 PM $ 0.071
+0.00%
$ 7.1 million $ 7,274
Nov 21, 3 PM $ 0.071
-0.27%
$ 7.1 million $ 7,321
Nov 21, 2 PM $ 0.0712
+0.11%
$ 7.12 million $ 7,435
Nov 21, 1 PM $ 0.0711
+0.15%
$ 7.11 million $ 7,431
Nov 21, 12 PM $ 0.071
+0.01%
$ 7.1 million $ 7,476
Nov 21, 11 AM $ 0.071
-0.92%
$ 7.1 million $ 7,479
Nov 21, 10 AM $ 0.0717
+0.04%
$ 7.17 million $ 7,731
Nov 21, 9 AM $ 0.0716
+0.01%
$ 7.16 million $ 8,014
Nov 21, 8 AM $ 0.0716
+0.03%
$ 7.16 million $ 8,344
Nov 21, 7 AM $ 0.0716
+0.01%
$ 7.16 million $ 8,763
Nov 21, 6 AM $ 0.0716
-0.07%
$ 7.16 million $ 8,582
Nov 21, 5 AM $ 0.0717
+0.03%
$ 7.16 million $ 8,914
Nov 21, 4 AM $ 0.0716
+0.03%
$ 7.16 million $ 8,995
Nov 21, 3 AM $ 0.0716
+0.03%
$ 7.16 million $ 9,190
Nov 21, 2 AM $ 0.0716
-0.17%
$ 7.16 million $ 9,718
Nov 21, 1 AM $ 0.0717
-0.01%
$ 7.17 million $ 9,737
Nov 21, 12 AM $ 0.0717
-0.06%
$ 7.17 million $ 9,738
Nov 20, 11 PM $ 0.0718
-0.03%
$ 7.18 million $ 9,729
Nov 20, 10 PM $ 0.0718
+0.04%
$ 7.18 million $ 9,615
Nov 20, 9 PM $ 0.0718
+0.00%
$ 7.18 million $ 9,612
Nov 20, 8 PM $ 0.0718
+0.04%
$ 7.18 million $ 9,723
Nov 20, 7 PM $ 0.0717
-0.04%
$ 7.17 million $ 9,640
Nov 20, 6 PM $ 0.0718
-0.07%
$ 7.18 million $ 9,631
Nov 20, 5 PM $ 0.0718
+0.00%
$ 7.18 million $ 9,636
Nov 20, 4 PM $ 0.0718
+0.01%
$ 7.18 million $ 9,573
Nov 20, 3 PM $ 0.0718
-0.01%
$ 7.18 million $ 9,610
Nov 20, 2 PM $ 0.0718
-0.03%
$ 7.18 million $ 9,565
Nov 20, 1 PM $ 0.0718
+0.00%
$ 7.18 million $ 9,604
Nov 20, 12 PM $ 0.0718
+0.03%
$ 7.18 million $ 9,575
Nov 20, 11 AM $ 0.0718
+0.00%
$ 7.18 million $ 9,532
Nov 20, 10 AM $ 0.0718
-0.03%
$ 7.18 million $ 9,244