ASTROS Historical Data

ASTROS Page 47
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0718
+0.01%
$ 7.18 million $ 8,953
Nov 20, 8 AM $ 0.0718
-0.18%
$ 7.18 million $ 8,503
Nov 20, 7 AM $ 0.072
+0.14%
$ 7.2 million $ 8,183
Nov 20, 6 AM $ 0.0718
+0.00%
$ 7.18 million $ 8,315
Nov 20, 5 AM $ 0.0718
-0.11%
$ 7.18 million $ 14,684
Nov 20, 4 AM $ 0.0719
+0.18%
$ 7.19 million $ 14,203
Nov 20, 3 AM $ 0.073
+0.08%
$ 7.3 million $ 13,619
Nov 20, 2 AM $ 0.073
+0.03%
$ 7.3 million $ 12,853
Nov 20, 1 AM $ 0.0729
+0.05%
$ 7.29 million $ 12,557
Nov 20, 12 AM $ 0.0729
+0.04%
$ 7.29 million $ 12,463
Nov 19, 11 PM $ 0.0728
+0.05%
$ 7.29 million $ 12,218
Nov 19, 10 PM $ 0.0728
+0.07%
$ 7.28 million $ 12,006
Nov 19, 9 PM $ 0.0728
-0.01%
$ 7.28 million $ 11,723
Nov 19, 8 PM $ 0.0728
+0.01%
$ 7.28 million $ 11,412
Nov 19, 7 PM $ 0.0728
-0.03%
$ 7.28 million $ 11,168
Nov 19, 6 PM $ 0.0728
-0.12%
$ 7.28 million $ 10,869
Nov 19, 5 PM $ 0.0728
+0.08%
$ 7.29 million $ 10,582
Nov 19, 4 PM $ 0.0728
-0.03%
$ 7.28 million $ 10,327
Nov 19, 3 PM $ 0.0728
-0.10%
$ 7.28 million $ 10,486
Nov 19, 2 PM $ 0.0728
+0.00%
$ 7.29 million $ 10,386
Nov 19, 1 PM $ 0.0728
-0.14%
$ 7.29 million $ 10,206
Nov 19, 12 PM $ 0.0729
+0.03%
$ 7.29 million $ 10,175
Nov 19, 6 AM $ 0.0639
+13.47%
$ 6.39 million $ 10,590
Nov 19, 5 AM $ 0.0564
+0.00%
$ 5.64 million $ 4,996
Nov 19, 4 AM $ 0.0564
+0.00%
$ 5.64 million $ 4,996
Nov 19, 3 AM $ 0.0564
-0.02%
$ 5.64 million $ 5,034
Nov 19, 2 AM $ 0.0564
+0.00%
$ 5.64 million $ 5,212
Nov 19, 1 AM $ 0.0564
+0.00%
$ 5.64 million $ 5,345
Nov 19, 12 AM $ 0.0564
-0.02%
$ 5.64 million $ 6,329
Nov 18, 11 PM $ 0.0564
+0.00%
$ 5.64 million $ 6,574
Nov 18, 10 PM $ 0.0564
-0.02%
$ 5.64 million $ 6,849
Nov 18, 9 PM $ 0.0564
+0.00%
$ 5.64 million $ 7,177
Nov 18, 8 PM $ 0.0564
+0.00%
$ 5.64 million $ 7,417
Nov 18, 7 PM $ 0.0564
+0.00%
$ 5.64 million $ 7,734
Nov 18, 6 PM $ 0.0564
-0.05%
$ 5.64 million $ 7,993
Nov 18, 5 PM $ 0.0565
+0.00%
$ 5.65 million $ 8,192
Nov 18, 4 PM $ 0.0565
-2.45%
$ 5.65 million $ 8,489
Nov 18, 3 PM $ 0.0579
+0.00%
$ 5.79 million $ 8,240
Nov 18, 2 PM $ 0.0579
+0.00%
$ 5.79 million $ 8,217
Nov 18, 1 PM $ 0.0579
+0.00%
$ 5.79 million $ 8,412
Nov 18, 12 PM $ 0.0579
+0.00%
$ 5.79 million $ 8,491
Nov 18, 11 AM $ 0.0579
+0.00%
$ 5.79 million $ 8,500
Nov 18, 10 AM $ 0.0579
-0.02%
$ 5.79 million $ 8,449
Nov 18, 9 AM $ 0.0579
+0.02%
$ 5.79 million $ 8,440
Nov 18, 8 AM $ 0.0579
+0.00%
$ 5.79 million $ 8,442
Nov 18, 7 AM $ 0.0579
+0.33%
$ 5.79 million $ 8,379
Nov 18, 6 AM $ 0.0577
+4.83%
$ 5.77 million $ 8,475
Nov 18, 5 AM $ 0.055
+0.00%
$ 5.5 million $ 7,023
Nov 18, 4 AM $ 0.055
-0.05%
$ 5.5 million $ 8,445
Nov 18, 3 AM $ 0.0551
+0.69%
$ 5.51 million $ 8,644