ASTROS Historical Data

ASTROS Page 48
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0547
+0.15%
$ 5.47 million $ 8,770
Nov 18, 1 AM $ 0.0545
+3.18%
$ 5.45 million $ 9,005
Nov 18, 12 AM $ 0.0529
-0.02%
$ 5.29 million $ 8,053
Nov 17, 11 PM $ 0.0529
+0.04%
$ 5.29 million $ 8,144
Nov 17, 10 PM $ 0.0529
+0.04%
$ 5.29 million $ 7,868
Nov 17, 9 PM $ 0.0528
-0.04%
$ 5.28 million $ 7,573
Nov 17, 8 PM $ 0.0529
+0.02%
$ 5.29 million $ 7,320
Nov 17, 7 PM $ 0.0528
+0.02%
$ 5.28 million $ 6,995
Nov 17, 6 PM $ 0.0528
-0.04%
$ 5.28 million $ 6,722
Nov 17, 5 PM $ 0.0529
+0.02%
$ 5.29 million $ 6,538
Nov 17, 4 PM $ 0.0528
-0.04%
$ 5.29 million $ 6,237
Nov 17, 3 PM $ 0.0529
+0.09%
$ 5.29 million $ 5,969
Nov 17, 2 PM $ 0.0528
+0.04%
$ 5.28 million $ 5,752
Nov 17, 1 PM $ 0.0528
-0.13%
$ 5.28 million $ 5,360
Nov 17, 12 PM $ 0.0529
-0.09%
$ 5.29 million $ 5,044
Nov 17, 11 AM $ 0.0529
-0.02%
$ 5.29 million $ 4,736
Nov 17, 10 AM $ 0.0529
+0.02%
$ 5.29 million $ 4,479
Nov 17, 9 AM $ 0.0529
+0.15%
$ 5.29 million $ 4,223
Nov 17, 8 AM $ 0.0529
-0.19%
$ 5.29 million $ 3,943
Nov 17, 7 AM $ 0.053
+0.13%
$ 5.3 million $ 3,727
Nov 17, 6 AM $ 0.0529
-0.28%
$ 5.29 million $ 3,266
Nov 17, 5 AM $ 0.0531
-4.44%
$ 5.31 million $ 2,869
Nov 17, 4 AM $ 0.0556
+0.02%
$ 5.56 million $ 1,446
Nov 17, 3 AM $ 0.0556
+0.00%
$ 5.56 million $ 1,210
Nov 17, 2 AM $ 0.0556
-0.02%
$ 5.56 million $ 901
Nov 17, 1 AM $ 0.0556
+0.02%
$ 5.56 million $ 589
Nov 17, 12 AM $ 0.0556
-0.02%
$ 5.56 million $ 382
Nov 15, 5 PM $ 0.0556
+0.00%
$ 5.56 million $ 74
Nov 15, 4 PM $ 0.0556
+0.00%
$ 5.56 million $ 250
Nov 15, 3 PM $ 0.0556
+0.00%
$ 5.56 million $ 841
Nov 15, 2 PM $ 0.0556
+0.00%
$ 5.56 million $ 841
Nov 15, 1 PM $ 0.0556
+0.00%
$ 5.56 million $ 841
Nov 15, 12 PM $ 0.0556
+0.00%
$ 5.56 million $ 841
Nov 15, 11 AM $ 0.0556
+0.00%
$ 5.56 million $ 1,052
Nov 15, 10 AM $ 0.0556
+0.00%
$ 5.56 million $ 1,350
Nov 15, 9 AM $ 0.0556
+0.00%
$ 5.56 million $ 1,508
Nov 15, 8 AM $ 0.0556
+0.00%
$ 5.56 million $ 1,751
Nov 15, 7 AM $ 0.0556
+0.00%
$ 5.56 million $ 1,910
Nov 15, 6 AM $ 0.0556
+0.00%
$ 5.56 million $ 2,195
Nov 15, 5 AM $ 0.0556
+0.00%
$ 5.56 million $ 2,459
Nov 15, 4 AM $ 0.0556
+0.00%
$ 5.56 million $ 2,768
Nov 15, 3 AM $ 0.0556
+0.00%
$ 5.56 million $ 3,053
Nov 15, 2 AM $ 0.0556
+0.00%
$ 5.56 million $ 3,719
Nov 15, 1 AM $ 0.0556
+0.00%
$ 5.56 million $ 4,097
Nov 15, 12 AM $ 0.0556
+0.00%
$ 5.56 million $ 4,522
Nov 14, 11 PM $ 0.0556
+0.00%
$ 5.56 million $ 4,758
Nov 14, 10 PM $ 0.0556
+0.00%
$ 5.56 million $ 5,103
Nov 14, 9 PM $ 0.0556
+0.00%
$ 5.56 million $ 5,421
Nov 14, 8 PM $ 0.0556
+0.00%
$ 5.56 million $ 5,759
Nov 14, 7 PM $ 0.0556
+0.00%
$ 5.56 million $ 5,997