ASTROS Historical Data

ASTROS Page 49
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.0556
+0.00%
$ 5.56 million $ 6,391
Nov 14, 5 PM $ 0.0556
+0.00%
$ 5.56 million $ 6,863
Nov 14, 4 PM $ 0.0556
-0.14%
$ 5.56 million $ 6,941
Nov 14, 3 PM $ 0.0557
+0.00%
$ 5.57 million $ 6,818
Nov 14, 2 PM $ 0.0557
+0.00%
$ 5.57 million $ 7,223
Nov 14, 1 PM $ 0.0557
+0.00%
$ 5.57 million $ 7,649
Nov 14, 12 PM $ 0.0557
-0.13%
$ 5.57 million $ 7,649
Nov 14, 11 AM $ 0.0558
+0.00%
$ 5.58 million $ 7,438
Nov 14, 10 AM $ 0.0558
+0.02%
$ 5.58 million $ 7,140
Nov 14, 9 AM $ 0.0558
+0.00%
$ 5.58 million $ 6,982
Nov 14, 8 AM $ 0.0557
+0.00%
$ 5.57 million $ 6,922
Nov 14, 7 AM $ 0.0558
-0.04%
$ 5.58 million $ 7,053
Nov 14, 6 AM $ 0.0558
+0.00%
$ 5.58 million $ 7,073
Nov 14, 5 AM $ 0.0558
-0.04%
$ 5.58 million $ 7,007
Nov 14, 4 AM $ 0.0558
-0.34%
$ 5.58 million $ 6,978
Nov 14, 3 AM $ 0.056
-1.24%
$ 5.6 million $ 7,008
Nov 14, 2 AM $ 0.0567
-0.02%
$ 5.67 million $ 7,138
Nov 14, 1 AM $ 0.0567
-0.04%
$ 5.67 million $ 7,032
Nov 14, 12 AM $ 0.0567
-0.04%
$ 5.67 million $ 6,864
Nov 13, 11 PM $ 0.0567
+0.11%
$ 5.67 million $ 6,976
Nov 13, 10 PM $ 0.0567
-0.07%
$ 5.67 million $ 6,872
Nov 13, 9 PM $ 0.0567
+0.09%
$ 5.67 million $ 6,969
Nov 13, 8 PM $ 0.0566
-0.07%
$ 5.67 million $ 6,983
Nov 13, 7 PM $ 0.0567
-0.02%
$ 5.67 million $ 7,043
Nov 13, 6 PM $ 0.0567
+0.04%
$ 5.67 million $ 6,998
Nov 13, 5 PM $ 0.0567
+0.00%
$ 5.67 million $ 6,839
Nov 13, 4 PM $ 0.0567
-0.05%
$ 5.67 million $ 6,780
Nov 13, 3 PM $ 0.0567
+0.05%
$ 5.67 million $ 6,611
Nov 13, 2 PM $ 0.0567
+0.18%
$ 5.67 million $ 6,483
Nov 13, 1 PM $ 0.0566
+0.00%
$ 5.66 million $ 6,303
Nov 13, 12 PM $ 0.0566
+0.00%
$ 5.66 million $ 6,564
Nov 13, 11 AM $ 0.0566
+0.00%
$ 5.66 million $ 6,797
Nov 13, 10 AM $ 0.0566
+0.00%
$ 5.66 million $ 7,127
Nov 13, 9 AM $ 0.0566
+0.00%
$ 5.66 million $ 7,440
Nov 13, 8 AM $ 0.0566
-0.02%
$ 5.66 million $ 7,539
Nov 13, 7 AM $ 0.0566
-0.18%
$ 5.66 million $ 7,597
Nov 13, 6 AM $ 0.0567
+0.09%
$ 5.67 million $ 7,531
Nov 13, 5 AM $ 0.0566
+0.04%
$ 5.66 million $ 7,782
Nov 13, 4 AM $ 0.0566
-0.07%
$ 5.66 million $ 7,954
Nov 13, 3 AM $ 0.0566
-1.27%
$ 5.67 million $ 8,166
Nov 13, 2 AM $ 0.0574
+0.00%
$ 5.74 million $ 7,782
Nov 13, 1 AM $ 0.0574
-0.05%
$ 5.74 million $ 7,938
Nov 13, 12 AM $ 0.0574
-0.02%
$ 5.74 million $ 8,007
Nov 12, 11 PM $ 0.0574
+0.02%
$ 5.74 million $ 8,089
Nov 12, 10 PM $ 0.0574
+0.07%
$ 5.74 million $ 8,232
Nov 12, 9 PM $ 0.0574
-0.19%
$ 5.74 million $ 8,095
Nov 12, 8 PM $ 0.0575
+0.00%
$ 5.75 million $ 8,112
Nov 12, 7 PM $ 0.0575
-0.05%
$ 5.75 million $ 8,140
Nov 12, 6 PM $ 0.0575
+0.10%
$ 5.75 million $ 8,119
Nov 12, 5 PM $ 0.0575
-0.05%
$ 5.75 million $ 8,166