ASTROS Historical Data

ASTROS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.016
+0.00%
$ 1.6 million $ 8
Feb 24, 10 PM $ 0.016
+0.00%
$ 1.6 million $ 8
Feb 24, 9 PM $ 0.016
+0.00%
$ 1.6 million $ 8
Feb 24, 8 PM $ 0.016
+0.00%
$ 1.6 million $ 8
Feb 24, 7 PM $ 0.016
+0.00%
$ 1.6 million $ 8
Feb 24, 6 PM $ 0.016
-0.83%
$ 1.6 million $ 8
Feb 24, 5 PM $ 0.0162
+0.00%
$ 1.62 million $ 5
Feb 24, 4 PM $ 0.0162
+0.00%
$ 1.62 million $ 5
Feb 24, 3 PM $ 0.0162
+0.00%
$ 1.62 million $ 13
Feb 24, 2 PM $ 0.0162
+0.00%
$ 1.62 million $ 20
Feb 24, 1 PM $ 0.0162
+0.00%
$ 1.62 million $ 44
Feb 24, 12 PM $ 0.0162
+0.00%
$ 1.62 million $ 44
Feb 24, 11 AM $ 0.0162
+0.00%
$ 1.62 million $ 44
Feb 24, 10 AM $ 0.0162
+0.00%
$ 1.62 million $ 51
Feb 24, 9 AM $ 0.0162
-2.57%
$ 1.62 million $ 120
Feb 24, 8 AM $ 0.0166
+0.00%
$ 1.66 million $ 275
Feb 24, 7 AM $ 0.0166
+0.00%
$ 1.66 million $ 307
Feb 24, 6 AM $ 0.0166
+0.00%
$ 1.66 million $ 368
Feb 24, 5 AM $ 0.0166
+0.00%
$ 1.66 million $ 388
Feb 24, 4 AM $ 0.0166
+0.00%
$ 1.66 million $ 388
Feb 24, 3 AM $ 0.0166
+0.00%
$ 1.66 million $ 388
Feb 24, 2 AM $ 0.0166
+0.00%
$ 1.66 million $ 388
Feb 24, 1 AM $ 0.0166
+0.00%
$ 1.66 million $ 388
Feb 24, 12 AM $ 0.0166
+0.00%
$ 1.66 million $ 388
Feb 23, 11 PM $ 0.0166
+0.00%
$ 1.66 million $ 388
Feb 23, 10 PM $ 0.0166
+0.00%
$ 1.66 million $ 388
Feb 23, 9 PM $ 0.0166
+0.00%
$ 1.66 million $ 388
Feb 23, 8 PM $ 0.0166
+0.00%
$ 1.66 million $ 388
Feb 23, 7 PM $ 0.0166
+0.00%
$ 1.66 million $ 388
Feb 23, 6 PM $ 0.0166
+0.00%
$ 1.66 million $ 388
Feb 23, 5 PM $ 0.0166
+0.00%
$ 1.66 million $ 388
Feb 23, 4 PM $ 0.0166
-3.72%
$ 1.66 million $ 388
Feb 23, 3 PM $ 0.0172
-2.67%
$ 1.72 million $ 380
Feb 23, 2 PM $ 0.0177
+0.57%
$ 1.77 million $ 374
Feb 23, 1 PM $ 0.0176
+0.00%
$ 1.76 million $ 349
Feb 23, 12 PM $ 0.0176
+0.00%
$ 1.76 million $ 349
Feb 23, 10 AM $ 0.0204
-5.51%
$ 2.04 million $ 285
Feb 23, 9 AM $ 0.0216
+18.07%
$ 2.16 million $ 274
Feb 23, 8 AM $ 0.0183
+12.26%
$ 1.83 million $ 114
Feb 23, 7 AM $ 0.0163
+4.84%
$ 1.63 million $ 82
Feb 23, 6 AM $ 0.0154
+7.80%
$ 1.54 million $ 20
Feb 21, 6 PM $ 0.0142
+0.00%
$ 1.42 million $ 27
Feb 21, 5 PM $ 0.0142
+0.00%
$ 1.42 million $ 27
Feb 21, 4 PM $ 0.0142
+0.00%
$ 1.42 million $ 27
Feb 21, 3 PM $ 0.0142
+0.00%
$ 1.42 million $ 27
Feb 21, 2 PM $ 0.0142
+0.00%
$ 1.42 million $ 27
Feb 21, 1 PM $ 0.0142
+0.00%
$ 1.42 million $ 27
Feb 21, 12 PM $ 0.0142
+0.00%
$ 1.42 million $ 27
Feb 21, 11 AM $ 0.0142
+0.00%
$ 1.42 million $ 27
Feb 21, 10 AM $ 0.0142
+0.00%
$ 1.42 million $ 27