Coinranking
ASTROS Historical Data
ASTROS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 11 PM | $0.016 | +0.00% | ||
| Feb 24, 10 PM | $0.016 | +0.00% | ||
| Feb 24, 9 PM | $0.016 | +0.00% | ||
| Feb 24, 8 PM | $0.016 | +0.00% | ||
| Feb 24, 7 PM | $0.016 | +0.00% | ||
| Feb 24, 6 PM | $0.016 | -0.83% | ||
| Feb 24, 5 PM | $0.0162 | +0.00% | ||
| Feb 24, 4 PM | $0.0162 | +0.00% | ||
| Feb 24, 3 PM | $0.0162 | +0.00% | ||
| Feb 24, 2 PM | $0.0162 | +0.00% | ||
| Feb 24, 1 PM | $0.0162 | +0.00% | ||
| Feb 24, 12 PM | $0.0162 | +0.00% | ||
| Feb 24, 11 AM | $0.0162 | +0.00% | ||
| Feb 24, 10 AM | $0.0162 | +0.00% | ||
| Feb 24, 9 AM | $0.0162 | -2.57% | ||
| Feb 24, 8 AM | $0.0166 | +0.00% | ||
| Feb 24, 7 AM | $0.0166 | +0.00% | ||
| Feb 24, 6 AM | $0.0166 | +0.00% | ||
| Feb 24, 5 AM | $0.0166 | +0.00% | ||
| Feb 24, 4 AM | $0.0166 | +0.00% | ||
| Feb 24, 3 AM | $0.0166 | +0.00% | ||
| Feb 24, 2 AM | $0.0166 | +0.00% | ||
| Feb 24, 1 AM | $0.0166 | +0.00% | ||
| Feb 24, 12 AM | $0.0166 | +0.00% | ||
| Feb 23, 11 PM | $0.0166 | +0.00% | ||
| Feb 23, 10 PM | $0.0166 | +0.00% | ||
| Feb 23, 9 PM | $0.0166 | +0.00% | ||
| Feb 23, 8 PM | $0.0166 | +0.00% | ||
| Feb 23, 7 PM | $0.0166 | +0.00% | ||
| Feb 23, 6 PM | $0.0166 | +0.00% | ||
| Feb 23, 5 PM | $0.0166 | +0.00% | ||
| Feb 23, 4 PM | $0.0166 | -3.72% | ||
| Feb 23, 3 PM | $0.0172 | -2.67% | ||
| Feb 23, 2 PM | $0.0177 | +0.57% | ||
| Feb 23, 1 PM | $0.0176 | +0.00% | ||
| Feb 23, 12 PM | $0.0176 | +0.00% | ||
| Feb 23, 10 AM | $0.0204 | -5.51% | ||
| Feb 23, 9 AM | $0.0216 | +18.07% | ||
| Feb 23, 8 AM | $0.0183 | +12.26% | ||
| Feb 23, 7 AM | $0.0163 | +4.84% | ||
| Feb 23, 6 AM | $0.0154 | +7.80% | ||
| Feb 21, 6 PM | $0.0142 | +0.00% | ||
| Feb 21, 5 PM | $0.0142 | +0.00% | ||
| Feb 21, 4 PM | $0.0142 | +0.00% | ||
| Feb 21, 3 PM | $0.0142 | +0.00% | ||
| Feb 21, 2 PM | $0.0142 | +0.00% | ||
| Feb 21, 1 PM | $0.0142 | +0.00% | ||
| Feb 21, 12 PM | $0.0142 | +0.00% | ||
| Feb 21, 11 AM | $0.0142 | +0.00% | ||
| Feb 21, 10 AM | $0.0142 | +0.00% | ||