ASTROS Historical Data

ASTROS Page 50
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.0575
+0.10%
$ 5.75 million $ 8,316
Nov 12, 3 PM $ 0.0575
+0.00%
$ 5.75 million $ 8,293
Nov 12, 2 PM $ 0.0575
+0.10%
$ 5.75 million $ 8,291
Nov 12, 1 PM $ 0.0574
-0.42%
$ 5.74 million $ 8,328
Nov 12, 12 PM $ 0.0576
-0.05%
$ 5.76 million $ 8,282
Nov 12, 11 AM $ 0.0577
-0.02%
$ 5.77 million $ 8,358
Nov 12, 10 AM $ 0.0577
+0.07%
$ 5.77 million $ 8,320
Nov 12, 9 AM $ 0.0576
-0.14%
$ 5.76 million $ 8,353
Nov 12, 8 AM $ 0.0577
-0.05%
$ 5.77 million $ 8,453
Nov 12, 7 AM $ 0.0578
-0.09%
$ 5.78 million $ 8,392
Nov 12, 6 AM $ 0.0578
+0.07%
$ 5.78 million $ 8,320
Nov 12, 5 AM $ 0.0578
-0.33%
$ 5.78 million $ 8,119
Nov 12, 4 AM $ 0.058
-0.87%
$ 5.79 million $ 7,971
Nov 12, 3 AM $ 0.0585
-0.41%
$ 5.85 million $ 7,805
Nov 12, 2 AM $ 0.0587
-0.20%
$ 5.87 million $ 7,608
Nov 12, 1 AM $ 0.0588
-0.20%
$ 5.88 million $ 7,445
Nov 12, 12 AM $ 0.059
+0.00%
$ 5.9 million $ 7,443
Nov 11, 11 PM $ 0.059
+0.00%
$ 5.9 million $ 7,147
Nov 11, 10 PM $ 0.059
+0.00%
$ 5.9 million $ 7,005
Nov 11, 9 PM $ 0.059
+0.00%
$ 5.9 million $ 6,999
Nov 11, 8 PM $ 0.059
+0.00%
$ 5.9 million $ 6,979
Nov 11, 7 PM $ 0.059
+0.00%
$ 5.9 million $ 6,898
Nov 11, 6 PM $ 0.059
+0.00%
$ 5.9 million $ 6,765
Nov 11, 5 PM $ 0.059
+0.00%
$ 5.9 million $ 6,672
Nov 11, 4 PM $ 0.059
+0.00%
$ 5.9 million $ 6,573
Nov 11, 3 PM $ 0.059
+0.00%
$ 5.9 million $ 6,556
Nov 11, 2 PM $ 0.059
+0.00%
$ 5.9 million $ 6,625
Nov 11, 1 PM $ 0.059
+0.00%
$ 5.9 million $ 6,662
Nov 11, 12 PM $ 0.059
+0.00%
$ 5.9 million $ 6,665
Nov 11, 11 AM $ 0.059
+0.00%
$ 5.9 million $ 6,753
Nov 11, 10 AM $ 0.059
+0.00%
$ 5.9 million $ 6,894
Nov 11, 9 AM $ 0.059
+0.00%
$ 5.9 million $ 7,060
Nov 11, 8 AM $ 0.059
-0.02%
$ 5.9 million $ 7,159
Nov 11, 7 AM $ 0.059
+0.00%
$ 5.9 million $ 7,315
Nov 11, 6 AM $ 0.059
+0.02%
$ 5.9 million $ 7,470
Nov 11, 5 AM $ 0.059
+0.02%
$ 5.9 million $ 7,582
Nov 11, 4 AM $ 0.059
-0.02%
$ 5.9 million $ 8,537
Nov 11, 3 AM $ 0.059
+0.00%
$ 5.9 million $ 8,228
Nov 11, 2 AM $ 0.059
+0.02%
$ 5.9 million $ 7,997
Nov 11, 1 AM $ 0.059
-0.03%
$ 5.9 million $ 7,728
Nov 11, 12 AM $ 0.059
+0.15%
$ 5.9 million $ 7,403
Nov 10, 11 PM $ 0.0589
+0.00%
$ 5.89 million $ 7,623
Nov 10, 10 PM $ 0.0589
+0.02%
$ 5.89 million $ 7,381
Nov 10, 9 PM $ 0.0589
-0.02%
$ 5.89 million $ 7,109
Nov 10, 8 PM $ 0.0589
+0.00%
$ 5.89 million $ 6,760
Nov 10, 7 PM $ 0.0589
-0.12%
$ 5.89 million $ 6,530
Nov 10, 6 PM $ 0.059
+0.17%
$ 5.89 million $ 6,325
Nov 10, 5 PM $ 0.0589
+0.00%
$ 5.89 million $ 6,072
Nov 10, 4 PM $ 0.0589
+0.00%
$ 5.89 million $ 5,782
Nov 10, 3 PM $ 0.0589
+0.00%
$ 5.89 million $ 5,503