ASTROS Historical Data

ASTROS Page 51
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.0589
+0.00%
$ 5.89 million $ 5,139
Nov 10, 1 PM $ 0.0589
+0.00%
$ 5.89 million $ 4,810
Nov 10, 12 PM $ 0.0589
+0.00%
$ 5.89 million $ 4,914
Nov 10, 11 AM $ 0.0589
+0.00%
$ 5.89 million $ 4,520
Nov 10, 10 AM $ 0.0589
+0.00%
$ 5.89 million $ 4,230
Nov 10, 9 AM $ 0.0589
+0.00%
$ 5.89 million $ 3,833
Nov 10, 8 AM $ 0.0589
+0.00%
$ 5.89 million $ 3,524
Nov 10, 7 AM $ 0.0589
+0.00%
$ 5.89 million $ 3,261
Nov 10, 6 AM $ 0.0589
+0.00%
$ 5.89 million $ 3,054
Nov 10, 5 AM $ 0.0589
+0.00%
$ 5.89 million $ 2,828
Nov 10, 4 AM $ 0.0589
+0.00%
$ 5.89 million $ 1,693
Nov 10, 3 AM $ 0.0589
+0.00%
$ 5.89 million $ 1,775
Nov 10, 2 AM $ 0.0589
+0.00%
$ 5.89 million $ 1,926
Nov 10, 1 AM $ 0.0589
+0.00%
$ 5.89 million $ 2,105
Nov 10, 12 AM $ 0.0589
+0.02%
$ 5.89 million $ 2,264
Nov 9, 11 PM $ 0.0588
+0.00%
$ 5.88 million $ 2,089
Nov 9, 10 PM $ 0.0588
+0.00%
$ 5.88 million $ 2,310
Nov 9, 9 PM $ 0.0588
+0.00%
$ 5.88 million $ 2,535
Nov 9, 8 PM $ 0.0588
+0.00%
$ 5.88 million $ 2,718
Nov 9, 7 PM $ 0.0588
+0.00%
$ 5.88 million $ 3,035
Nov 9, 6 PM $ 0.0588
+0.00%
$ 5.88 million $ 3,268
Nov 9, 5 PM $ 0.0588
+0.00%
$ 5.88 million $ 3,470
Nov 9, 4 PM $ 0.0588
+0.00%
$ 5.88 million $ 3,547
Nov 9, 3 PM $ 0.0588
+0.00%
$ 5.88 million $ 3,833
Nov 9, 2 PM $ 0.0588
+0.00%
$ 5.88 million $ 4,081
Nov 9, 1 PM $ 0.0588
+0.00%
$ 5.88 million $ 4,548
Nov 9, 12 PM $ 0.0588
-0.03%
$ 5.88 million $ 4,590
Nov 9, 11 AM $ 0.0589
+0.00%
$ 5.89 million $ 4,778
Nov 9, 10 AM $ 0.0589
+0.00%
$ 5.89 million $ 4,635
Nov 9, 9 AM $ 0.0589
+0.00%
$ 5.89 million $ 4,520
Nov 9, 8 AM $ 0.0589
+0.00%
$ 5.89 million $ 4,399
Nov 9, 7 AM $ 0.0589
+0.00%
$ 5.89 million $ 4,228
Nov 9, 6 AM $ 0.0589
+0.00%
$ 5.89 million $ 4,069
Nov 9, 5 AM $ 0.0589
+0.00%
$ 5.89 million $ 4,153
Nov 9, 4 AM $ 0.0589
+0.00%
$ 5.89 million $ 4,112
Nov 9, 3 AM $ 0.0589
+0.00%
$ 5.89 million $ 4,159
Nov 9, 2 AM $ 0.0589
+0.00%
$ 5.89 million $ 4,156
Nov 9, 1 AM $ 0.0589
+0.00%
$ 5.89 million $ 4,098
Nov 9, 12 AM $ 0.0589
+0.00%
$ 5.89 million $ 4,014
Nov 8, 11 PM $ 0.0589
+0.00%
$ 5.89 million $ 3,941
Nov 8, 10 PM $ 0.0589
+0.00%
$ 5.89 million $ 3,832
Nov 8, 9 PM $ 0.0589
+0.00%
$ 5.89 million $ 3,698
Nov 8, 8 PM $ 0.0589
+0.00%
$ 5.89 million $ 3,701
Nov 8, 7 PM $ 0.0589
+0.00%
$ 5.89 million $ 3,547
Nov 8, 6 PM $ 0.0589
+0.00%
$ 5.89 million $ 3,627
Nov 8, 5 PM $ 0.0589
+0.00%
$ 5.89 million $ 3,668
Nov 8, 4 PM $ 0.0589
+0.00%
$ 5.89 million $ 3,849
Nov 8, 3 PM $ 0.0589
+0.00%
$ 5.89 million $ 3,749
Nov 8, 2 PM $ 0.0589
+0.00%
$ 5.89 million $ 3,710
Nov 8, 1 PM $ 0.0589
+0.00%
$ 5.89 million $ 3,912