ASTROS Historical Data

ASTROS Page 52
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.0589
+0.00%
$ 5.89 million $ 3,753
Nov 8, 11 AM $ 0.0589
+0.00%
$ 5.89 million $ 3,888
Nov 8, 10 AM $ 0.0589
+0.00%
$ 5.89 million $ 4,219
Nov 8, 9 AM $ 0.0589
+0.00%
$ 5.89 million $ 4,585
Nov 8, 8 AM $ 0.0589
+0.00%
$ 5.89 million $ 4,854
Nov 8, 7 AM $ 0.0589
+0.00%
$ 5.89 million $ 5,210
Nov 8, 6 AM $ 0.0589
+0.00%
$ 5.89 million $ 5,425
Nov 8, 5 AM $ 0.0589
+0.00%
$ 5.89 million $ 5,271
Nov 8, 4 AM $ 0.0589
+0.00%
$ 5.89 million $ 5,828
Nov 8, 3 AM $ 0.0589
+0.00%
$ 5.89 million $ 5,957
Nov 8, 2 AM $ 0.0589
+0.00%
$ 5.89 million $ 6,030
Nov 8, 1 AM $ 0.0589
+0.00%
$ 5.89 million $ 6,989
Nov 8, 12 AM $ 0.0589
+0.00%
$ 5.89 million $ 7,234
Nov 7, 11 PM $ 0.0589
+0.00%
$ 5.89 million $ 7,903
Nov 7, 10 PM $ 0.0589
+0.00%
$ 5.89 million $ 8,432
Nov 7, 9 PM $ 0.0589
+0.00%
$ 5.89 million $ 9,153
Nov 7, 8 PM $ 0.0589
+0.00%
$ 5.89 million $ 9,918
Nov 7, 7 PM $ 0.0589
+0.00%
$ 5.89 million $ 11,431
Nov 7, 6 PM $ 0.0589
+0.00%
$ 5.89 million $ 13,660
Nov 7, 5 PM $ 0.0589
+0.00%
$ 5.89 million $ 16,594
Nov 7, 4 PM $ 0.0589
+0.00%
$ 5.89 million $ 17,864
Nov 7, 3 PM $ 0.0589
+0.00%
$ 5.89 million $ 17,705
Nov 7, 2 PM $ 0.0589
+0.00%
$ 5.89 million $ 17,469
Nov 7, 1 PM $ 0.0589
-0.02%
$ 5.89 million $ 16,800
Nov 7, 12 PM $ 0.0589
+0.03%
$ 5.89 million $ 16,595
Nov 7, 11 AM $ 0.0589
+0.00%
$ 5.89 million $ 16,269
Nov 7, 10 AM $ 0.0589
-0.03%
$ 5.89 million $ 15,938
Nov 7, 9 AM $ 0.0589
+0.03%
$ 5.89 million $ 15,572
Nov 7, 8 AM $ 0.0589
-0.03%
$ 5.89 million $ 15,303
Nov 7, 7 AM $ 0.0589
+0.05%
$ 5.89 million $ 14,976
Nov 7, 6 AM $ 0.0589
+0.00%
$ 5.89 million $ 14,732
Nov 7, 5 AM $ 0.0589
-0.17%
$ 5.89 million $ 14,686
Nov 7, 4 AM $ 0.059
-0.10%
$ 5.9 million $ 13,983
Nov 7, 3 AM $ 0.059
-0.02%
$ 5.9 million $ 13,819
Nov 7, 2 AM $ 0.059
-0.92%
$ 5.9 million $ 14,083
Nov 7, 1 AM $ 0.0596
-0.08%
$ 5.96 million $ 13,347
Nov 7, 12 AM $ 0.0596
+0.00%
$ 5.96 million $ 14,320
Nov 6, 11 PM $ 0.0596
+0.00%
$ 5.96 million $ 14,461
Nov 6, 10 PM $ 0.0596
+0.00%
$ 5.96 million $ 13,821
Nov 6, 9 PM $ 0.0596
+0.00%
$ 5.96 million $ 13,235
Nov 6, 8 PM $ 0.0596
+0.00%
$ 5.96 million $ 12,385
Nov 6, 7 PM $ 0.0596
+0.00%
$ 5.96 million $ 10,892
Nov 6, 6 PM $ 0.0596
+0.02%
$ 5.96 million $ 8,656
Nov 6, 5 PM $ 0.0596
+0.02%
$ 5.96 million $ 5,620
Nov 6, 4 PM $ 0.0596
+0.00%
$ 5.96 million $ 4,320
Nov 6, 3 PM $ 0.0596
+0.00%
$ 5.96 million $ 4,351
Nov 6, 2 PM $ 0.0596
+0.00%
$ 5.96 million $ 4,422
Nov 6, 1 PM $ 0.0596
+0.00%
$ 5.96 million $ 4,601
Nov 6, 12 PM $ 0.0596
+0.00%
$ 5.96 million $ 4,692
Nov 6, 11 AM $ 0.0596
+0.00%
$ 5.96 million $ 4,704