ASTROS Historical Data

ASTROS Page 53
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.0596
+0.00%
$ 5.96 million $ 4,733
Nov 6, 9 AM $ 0.0596
+0.00%
$ 5.96 million $ 4,757
Nov 6, 8 AM $ 0.0596
+0.00%
$ 5.96 million $ 5,474
Nov 6, 7 AM $ 0.0596
+0.00%
$ 5.96 million $ 5,578
Nov 6, 6 AM $ 0.0596
+0.00%
$ 5.96 million $ 5,785
Nov 6, 5 AM $ 0.0596
+0.00%
$ 5.96 million $ 5,973
Nov 6, 4 AM $ 0.0596
+0.00%
$ 5.96 million $ 6,200
Nov 6, 3 AM $ 0.0596
+0.02%
$ 5.96 million $ 6,279
Nov 6, 2 AM $ 0.0596
+0.02%
$ 5.96 million $ 6,022
Nov 6, 1 AM $ 0.0596
+0.00%
$ 5.96 million $ 5,866
Nov 6, 12 AM $ 0.0596
-0.96%
$ 5.96 million $ 4,789
Nov 5, 11 PM $ 0.0602
+0.00%
$ 6.02 million $ 4,210
Nov 5, 10 PM $ 0.0602
-0.08%
$ 6.02 million $ 4,455
Nov 5, 9 PM $ 0.0602
+0.40%
$ 6.02 million $ 4,574
Nov 5, 8 PM $ 0.06
+0.00%
$ 6 million $ 4,655
Nov 5, 7 PM $ 0.06
+0.05%
$ 6 million $ 4,729
Nov 5, 6 PM $ 0.06
+0.28%
$ 6 million $ 4,678
Nov 5, 5 PM $ 0.0598
+0.02%
$ 5.98 million $ 4,685
Nov 5, 4 PM $ 0.0598
-0.02%
$ 5.98 million $ 4,668
Nov 5, 3 PM $ 0.0598
+0.22%
$ 5.98 million $ 4,787
Nov 5, 2 PM $ 0.0597
+0.07%
$ 5.97 million $ 4,932
Nov 5, 1 PM $ 0.0596
+0.00%
$ 5.96 million $ 4,912
Nov 5, 12 PM $ 0.0596
+0.00%
$ 5.96 million $ 5,031
Nov 5, 11 AM $ 0.0596
+0.29%
$ 5.96 million $ 5,271
Nov 5, 10 AM $ 0.0595
+0.00%
$ 5.95 million $ 5,292
Nov 5, 9 AM $ 0.0595
+0.03%
$ 5.95 million $ 5,473
Nov 5, 8 AM $ 0.0594
-0.02%
$ 5.94 million $ 5,117
Nov 5, 7 AM $ 0.0595
+0.02%
$ 5.95 million $ 5,924
Nov 5, 6 AM $ 0.0594
+0.03%
$ 5.94 million $ 6,279
Nov 5, 5 AM $ 0.0594
+0.02%
$ 5.94 million $ 6,656
Nov 5, 4 AM $ 0.0594
-0.10%
$ 5.94 million $ 7,942
Nov 5, 3 AM $ 0.0595
+0.19%
$ 5.95 million $ 8,667
Nov 5, 2 AM $ 0.0594
+0.00%
$ 5.94 million $ 8,965
Nov 5, 1 AM $ 0.0594
+0.00%
$ 5.94 million $ 9,103
Nov 5, 12 AM $ 0.0594
+0.10%
$ 5.94 million $ 9,085
Nov 4, 11 PM $ 0.0593
-0.02%
$ 5.93 million $ 9,147
Nov 4, 10 PM $ 0.0593
+0.66%
$ 5.93 million $ 9,172
Nov 4, 9 PM $ 0.0589
-0.02%
$ 5.89 million $ 9,160
Nov 4, 8 PM $ 0.0589
-0.41%
$ 5.89 million $ 9,165
Nov 4, 7 PM $ 0.0592
+0.02%
$ 5.92 million $ 9,269
Nov 4, 6 PM $ 0.0592
+0.02%
$ 5.92 million $ 9,166
Nov 4, 5 PM $ 0.0591
-0.02%
$ 5.91 million $ 9,005
Nov 4, 4 PM $ 0.0592
+0.02%
$ 5.92 million $ 8,878
Nov 4, 3 PM $ 0.0591
+0.48%
$ 5.91 million $ 9,372
Nov 4, 2 PM $ 0.0589
+0.02%
$ 5.89 million $ 9,551
Nov 4, 1 PM $ 0.0588
+0.00%
$ 5.88 million $ 10,229
Nov 4, 12 PM $ 0.0588
-0.02%
$ 5.88 million $ 10,815
Nov 4, 11 AM $ 0.0589
+0.02%
$ 5.89 million $ 11,542
Nov 4, 10 AM $ 0.0588
+0.02%
$ 5.88 million $ 11,988
Nov 4, 9 AM $ 0.0588
-0.02%
$ 5.88 million $ 11,881