ASTROS Historical Data

ASTROS Page 54
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.0588
-0.46%
$ 5.88 million $ 11,646
Nov 4, 7 AM $ 0.0591
-0.07%
$ 5.91 million $ 10,821
Nov 4, 6 AM $ 0.0592
+0.03%
$ 5.92 million $ 10,579
Nov 4, 5 AM $ 0.0592
-0.03%
$ 5.92 million $ 10,799
Nov 4, 4 AM $ 0.0592
+0.17%
$ 5.92 million $ 10,330
Nov 4, 3 AM $ 0.0592
+0.05%
$ 5.92 million $ 10,096
Nov 4, 2 AM $ 0.0592
+0.12%
$ 5.92 million $ 10,912
Nov 4, 1 AM $ 0.0591
+0.02%
$ 5.91 million $ 11,433
Nov 4, 12 AM $ 0.0591
+0.48%
$ 5.91 million $ 12,189
Nov 3, 11 PM $ 0.0588
-0.03%
$ 5.88 million $ 13,960
Nov 3, 10 PM $ 0.0588
-0.03%
$ 5.88 million $ 14,943
Nov 3, 9 PM $ 0.0588
+0.03%
$ 5.88 million $ 15,586
Nov 3, 8 PM $ 0.0588
+0.03%
$ 5.88 million $ 16,229
Nov 3, 7 PM $ 0.0588
+0.09%
$ 5.88 million $ 16,057
Nov 3, 6 PM $ 0.0587
+0.00%
$ 5.88 million $ 15,913
Nov 3, 5 PM $ 0.0587
+0.03%
$ 5.88 million $ 15,913
Nov 3, 4 PM $ 0.0587
-0.02%
$ 5.87 million $ 15,832
Nov 3, 3 PM $ 0.0587
-0.09%
$ 5.87 million $ 15,191
Nov 3, 2 PM $ 0.0588
+0.12%
$ 5.88 million $ 14,768
Nov 3, 1 PM $ 0.0588
+0.15%
$ 5.88 million $ 13,959
Nov 3, 12 PM $ 0.0587
+0.00%
$ 5.87 million $ 13,163
Nov 3, 11 AM $ 0.0588
+0.15%
$ 5.88 million $ 12,171
Nov 3, 10 AM $ 0.0587
+0.02%
$ 5.87 million $ 11,694
Nov 3, 9 AM $ 0.0587
+0.02%
$ 5.87 million $ 11,596
Nov 3, 8 AM $ 0.0587
-0.07%
$ 5.87 million $ 11,470
Nov 3, 7 AM $ 0.0588
+0.02%
$ 5.88 million $ 12,126
Nov 3, 6 AM $ 0.0587
+0.00%
$ 5.88 million $ 12,678
Nov 3, 5 AM $ 0.0587
+0.03%
$ 5.88 million $ 12,512
Nov 3, 4 AM $ 0.0587
-0.05%
$ 5.87 million $ 11,996
Nov 3, 3 AM $ 0.0587
-0.02%
$ 5.87 million $ 12,093
Nov 3, 2 AM $ 0.0587
-0.12%
$ 5.87 million $ 10,976
Nov 3, 1 AM $ 0.0588
+0.17%
$ 5.88 million $ 10,086
Nov 3, 12 AM $ 0.0587
+0.05%
$ 5.87 million $ 9,168
Nov 2, 11 PM $ 0.0587
-0.03%
$ 5.87 million $ 7,550
Nov 2, 10 PM $ 0.0587
-0.14%
$ 5.87 million $ 7,544
Nov 2, 9 PM $ 0.0587
+0.31%
$ 5.88 million $ 7,690
Nov 2, 8 PM $ 0.0586
+0.02%
$ 5.86 million $ 7,312
Nov 2, 7 PM $ 0.0585
+0.00%
$ 5.86 million $ 7,124
Nov 2, 6 PM $ 0.0585
+0.00%
$ 5.86 million $ 7,124
Nov 2, 5 PM $ 0.0585
+0.02%
$ 5.86 million $ 7,188
Nov 2, 4 PM $ 0.0585
+0.00%
$ 5.85 million $ 7,269
Nov 2, 3 PM $ 0.0585
+0.00%
$ 5.85 million $ 7,508
Nov 2, 2 PM $ 0.0585
-0.14%
$ 5.85 million $ 7,532
Nov 2, 1 PM $ 0.0586
+0.00%
$ 5.86 million $ 7,529
Nov 2, 12 PM $ 0.0586
+0.02%
$ 5.86 million $ 7,529
Nov 2, 11 AM $ 0.0586
+0.00%
$ 5.86 million $ 7,523
Nov 2, 10 AM $ 0.0586
+0.00%
$ 5.86 million $ 7,527
Nov 2, 9 AM $ 0.0586
+0.00%
$ 5.86 million $ 7,873
Nov 2, 8 AM $ 0.0586
-0.14%
$ 5.86 million $ 7,941
Nov 2, 7 AM $ 0.0585
-0.24%
$ 5.86 million $ 7,291