ASTROS Historical Data

ASTROS Page 55
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.0586
+0.02%
$ 5.86 million $ 6,495
Nov 2, 5 AM $ 0.0586
-0.22%
$ 5.86 million $ 5,933
Nov 2, 4 AM $ 0.0587
+0.07%
$ 5.87 million $ 5,454
Nov 2, 3 AM $ 0.0587
+0.09%
$ 5.87 million $ 4,679
Nov 2, 2 AM $ 0.0586
+0.07%
$ 5.86 million $ 4,548
Nov 2, 1 AM $ 0.0587
+0.00%
$ 5.87 million $ 4,478
Nov 2, 12 AM $ 0.0587
+0.21%
$ 5.87 million $ 4,444
Nov 1, 11 PM $ 0.0585
-0.37%
$ 5.85 million $ 3,865
Nov 1, 10 PM $ 0.0588
+0.09%
$ 5.88 million $ 2,643
Nov 1, 9 PM $ 0.0586
-0.34%
$ 5.86 million $ 1,568
Nov 1, 8 PM $ 0.0588
+0.00%
$ 5.88 million $ 1,105
Nov 1, 7 PM $ 0.0588
+0.00%
$ 5.88 million $ 1,130
Nov 1, 6 PM $ 0.0588
-0.02%
$ 5.88 million $ 1,340
Nov 1, 5 PM $ 0.0588
+0.00%
$ 5.88 million $ 1,971
Nov 1, 4 PM $ 0.0588
+0.10%
$ 5.88 million $ 2,030
Nov 1, 3 PM $ 0.0588
-0.03%
$ 5.88 million $ 1,894
Nov 1, 2 PM $ 0.0588
+0.00%
$ 5.88 million $ 2,087
Nov 1, 1 PM $ 0.0588
+0.00%
$ 5.88 million $ 2,259
Nov 1, 12 PM $ 0.0588
+0.00%
$ 5.88 million $ 2,262
Nov 1, 11 AM $ 0.0588
+0.00%
$ 5.88 million $ 2,262
Nov 1, 10 AM $ 0.0588
+0.27%
$ 5.88 million $ 2,257
Nov 1, 9 AM $ 0.0586
+0.02%
$ 5.86 million $ 1,912
Nov 1, 8 AM $ 0.0586
+0.05%
$ 5.86 million $ 1,866
Nov 1, 7 AM $ 0.0586
+0.00%
$ 5.86 million $ 2,828
Nov 1, 6 AM $ 0.0586
-0.03%
$ 5.86 million $ 4,084
Nov 1, 5 AM $ 0.0586
+0.00%
$ 5.86 million $ 5,465
Nov 1, 4 AM $ 0.0586
+0.00%
$ 5.86 million $ 7,487
Nov 1, 3 AM $ 0.0586
+0.00%
$ 5.86 million $ 9,659
Nov 1, 2 AM $ 0.0586
+0.00%
$ 5.86 million $ 11,617
Nov 1, 1 AM $ 0.0586
+0.00%
$ 5.86 million $ 13,644
Nov 1, 12 AM $ 0.0586
+0.00%
$ 5.86 million $ 14,995
Download