ASTROS Historical Data

ASTROS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $0.0142
+0.00%
$1.42 million $27
Feb 21, 8 AM $0.0142
+0.00%
$1.42 million $27
Feb 21, 7 AM $0.0142
+0.00%
$1.42 million $27
Feb 21, 6 AM $0.0142
+0.00%
$1.42 million $27
Feb 21, 5 AM $0.0142
+0.00%
$1.42 million $27
Feb 21, 4 AM $0.0142
+0.00%
$1.42 million $27
Feb 21, 3 AM $0.0142
+0.00%
$1.42 million $27
Feb 21, 2 AM $0.0142
+0.00%
$1.42 million $27
Feb 21, 1 AM $0.0142
+0.00%
$1.42 million $27
Feb 21, 12 AM $0.0142
+0.00%
$1.42 million $27
Feb 20, 11 PM $0.0142
+0.00%
$1.42 million $27
Feb 20, 10 PM $0.0142
+0.00%
$1.42 million $27
Feb 20, 9 PM $0.0142
+0.00%
$1.42 million $27
Feb 20, 8 PM $0.0142
+0.00%
$1.42 million $27
Feb 20, 7 PM $0.0142
+0.00%
$1.42 million $27
Feb 20, 6 PM $0.0142
-4.01%
$1.42 million $27
Feb 17, 11 PM $0.0142
+0.00%
$1.42 million $34
Feb 17, 10 PM $0.0142
+0.00%
$1.42 million $34
Feb 17, 9 PM $0.0142
+0.00%
$1.42 million $34
Feb 17, 8 PM $0.0142
+0.00%
$1.42 million $34
Feb 17, 7 PM $0.0142
+0.00%
$1.42 million $34
Feb 17, 6 PM $0.0142
+0.00%
$1.42 million $34
Feb 17, 5 PM $0.0142
+0.00%
$1.42 million $34
Feb 17, 4 PM $0.0142
+0.00%
$1.42 million $34
Feb 17, 3 PM $0.0142
+0.00%
$1.42 million $34
Feb 17, 2 PM $0.0142
+0.00%
$1.42 million $34
Feb 17, 1 PM $0.0142
+0.00%
$1.42 million $34
Feb 17, 12 PM $0.0142
+0.00%
$1.42 million $34
Feb 17, 11 AM $0.0142
+0.00%
$1.42 million $34
Feb 17, 10 AM $0.0142
+0.00%
$1.42 million $34
Feb 17, 9 AM $0.0142
+0.00%
$1.42 million $34
Feb 17, 8 AM $0.0142
+0.00%
$1.42 million $34
Feb 17, 7 AM $0.0142
+0.00%
$1.42 million $34
Feb 17, 6 AM $0.0142
+0.00%
$1.42 million $34
Feb 17, 5 AM $0.0142
+0.00%
$1.42 million $34
Feb 17, 4 AM $0.0142
+0.00%
$1.42 million $34
Feb 17, 3 AM $0.0142
+0.00%
$1.42 million $34
Feb 17, 2 AM $0.0142
+0.00%
$1.42 million $34
Feb 17, 1 AM $0.0142
+0.00%
$1.42 million $34
Feb 17, 12 AM $0.0142
+0.00%
$1.42 million $34
Feb 16, 11 PM $0.0142
+0.00%
$1.42 million $34
Feb 16, 7 PM $0.0141
+0.00%
$1.41 million $4
Feb 16, 6 PM $0.0141
+0.00%
$1.41 million $416
Feb 16, 5 PM $0.0141
+0.00%
$1.41 million $1,629
Feb 16, 4 PM $0.0141
+0.00%
$1.41 million $3,148
Feb 16, 3 PM $0.0141
+0.00%
$1.41 million $4,424
Feb 16, 2 PM $0.0141
+0.00%
$1.41 million $5,718
Feb 16, 1 PM $0.0141
+0.00%
$1.41 million $7,103
Feb 16, 12 PM $0.0141
+0.00%
$1.41 million $8,948
Feb 16, 11 AM $0.0141
+0.00%
$1.41 million $10,231