ASTROS Historical Data

ASTROS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0142
+0.00%
$ 1.42 million $ 27
Feb 21, 8 AM $ 0.0142
+0.00%
$ 1.42 million $ 27
Feb 21, 7 AM $ 0.0142
+0.00%
$ 1.42 million $ 27
Feb 21, 6 AM $ 0.0142
+0.00%
$ 1.42 million $ 27
Feb 21, 5 AM $ 0.0142
+0.00%
$ 1.42 million $ 27
Feb 21, 4 AM $ 0.0142
+0.00%
$ 1.42 million $ 27
Feb 21, 3 AM $ 0.0142
+0.00%
$ 1.42 million $ 27
Feb 21, 2 AM $ 0.0142
+0.00%
$ 1.42 million $ 27
Feb 21, 1 AM $ 0.0142
+0.00%
$ 1.42 million $ 27
Feb 21, 12 AM $ 0.0142
+0.00%
$ 1.42 million $ 27
Feb 20, 11 PM $ 0.0142
+0.00%
$ 1.42 million $ 27
Feb 20, 10 PM $ 0.0142
+0.00%
$ 1.42 million $ 27
Feb 20, 9 PM $ 0.0142
+0.00%
$ 1.42 million $ 27
Feb 20, 8 PM $ 0.0142
+0.00%
$ 1.42 million $ 27
Feb 20, 7 PM $ 0.0142
+0.00%
$ 1.42 million $ 27
Feb 20, 6 PM $ 0.0142
-4.01%
$ 1.42 million $ 27
Feb 17, 11 PM $ 0.0142
+0.00%
$ 1.42 million $ 34
Feb 17, 10 PM $ 0.0142
+0.00%
$ 1.42 million $ 34
Feb 17, 9 PM $ 0.0142
+0.00%
$ 1.42 million $ 34
Feb 17, 8 PM $ 0.0142
+0.00%
$ 1.42 million $ 34
Feb 17, 7 PM $ 0.0142
+0.00%
$ 1.42 million $ 34
Feb 17, 6 PM $ 0.0142
+0.00%
$ 1.42 million $ 34
Feb 17, 5 PM $ 0.0142
+0.00%
$ 1.42 million $ 34
Feb 17, 4 PM $ 0.0142
+0.00%
$ 1.42 million $ 34
Feb 17, 3 PM $ 0.0142
+0.00%
$ 1.42 million $ 34
Feb 17, 2 PM $ 0.0142
+0.00%
$ 1.42 million $ 34
Feb 17, 1 PM $ 0.0142
+0.00%
$ 1.42 million $ 34
Feb 17, 12 PM $ 0.0142
+0.00%
$ 1.42 million $ 34
Feb 17, 11 AM $ 0.0142
+0.00%
$ 1.42 million $ 34
Feb 17, 10 AM $ 0.0142
+0.00%
$ 1.42 million $ 34
Feb 17, 9 AM $ 0.0142
+0.00%
$ 1.42 million $ 34
Feb 17, 8 AM $ 0.0142
+0.00%
$ 1.42 million $ 34
Feb 17, 7 AM $ 0.0142
+0.00%
$ 1.42 million $ 34
Feb 17, 6 AM $ 0.0142
+0.00%
$ 1.42 million $ 34
Feb 17, 5 AM $ 0.0142
+0.00%
$ 1.42 million $ 34
Feb 17, 4 AM $ 0.0142
+0.00%
$ 1.42 million $ 34
Feb 17, 3 AM $ 0.0142
+0.00%
$ 1.42 million $ 34
Feb 17, 2 AM $ 0.0142
+0.00%
$ 1.42 million $ 34
Feb 17, 1 AM $ 0.0142
+0.00%
$ 1.42 million $ 34
Feb 17, 12 AM $ 0.0142
+0.00%
$ 1.42 million $ 34
Feb 16, 11 PM $ 0.0142
+0.00%
$ 1.42 million $ 34
Feb 16, 7 PM $ 0.0141
+0.00%
$ 1.41 million $ 4
Feb 16, 6 PM $ 0.0141
+0.00%
$ 1.41 million $ 416
Feb 16, 5 PM $ 0.0141
+0.00%
$ 1.41 million $ 1,629
Feb 16, 4 PM $ 0.0141
+0.00%
$ 1.41 million $ 3,148
Feb 16, 3 PM $ 0.0141
+0.00%
$ 1.41 million $ 4,424
Feb 16, 2 PM $ 0.0141
+0.00%
$ 1.41 million $ 5,718
Feb 16, 1 PM $ 0.0141
+0.00%
$ 1.41 million $ 7,103
Feb 16, 12 PM $ 0.0141
+0.00%
$ 1.41 million $ 8,948
Feb 16, 11 AM $ 0.0141
+0.00%
$ 1.41 million $ 10,231