ASTROS Historical Data

ASTROS Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0469
+1.19%
$ 4.69 million $ 91,598
Apr 30, 2025 $ 0.0464
+0.15%
$ 4.64 million $ 101,097
Apr 29, 2025 $ 0.0464
-0.36%
$ 4.64 million $ 92,013
Apr 28, 2025 $ 0.0466
+0.17%
$ 4.66 million $ 93,265
Apr 27, 2025 $ 0.0465
-0.70%
$ 4.65 million $ 97,541
Apr 26, 2025 $ 0.0468
+0.17%
$ 4.68 million $ 99,928
Apr 25, 2025 $ 0.0468
+0.78%
$ 4.68 million $ 98,020
Apr 24, 2025 $ 0.047
+0.11%
$ -- $ 91,938
Apr 23, 2025 $ 0.0469
+1.69%
$ 4.69 million $ 90,737
Apr 22, 2025 $ 0.0462
+1.10%
$ 4.62 million $ 88,681
Apr 21, 2025 $ 0.0457
+0.37%
$ 4.57 million $ 92,674
Apr 20, 2025 $ 0.0455
+0.20%
$ 4.55 million $ 81,660
Apr 19, 2025 $ 0.0454
+0.78%
$ 4.54 million $ 93,860
Apr 18, 2025 $ 0.0451
+1.33%
$ 4.51 million $ 83,403
Apr 17, 2025 $ 0.0445
-1.07%
$ 4.45 million $ 89,163
Apr 16, 2025 $ 0.045
-0.97%
$ 4.5 million $ 91,331
Apr 15, 2025 $ 0.0454
+1.57%
$ 4.54 million $ 91,108
Apr 14, 2025 $ 0.0447
+1.22%
$ 4.47 million $ 83,585
Apr 13, 2025 $ 0.0441
-0.96%
$ 4.41 million $ 88,268
Apr 12, 2025 $ 0.0445
-0.31%
$ 4.46 million $ 96,531
Apr 11, 2025 $ 0.0447
+0.31%
$ 4.47 million $ 87,196
Apr 10, 2025 $ 0.0445
-1.04%
$ 4.45 million $ 83,471
Apr 9, 2025 $ 0.045
+0.02%
$ 4.5 million $ 90,283
Apr 8, 2025 $ 0.045
+1.83%
$ 4.5 million $ 88,576
Apr 7, 2025 $ 0.0442
+0.34%
$ 4.42 million $ 87,349
Apr 6, 2025 $ 0.044
-0.05%
$ 4.4 million $ 83,261
Apr 5, 2025 $ 0.044
-0.09%
$ 4.4 million $ 83,967
Apr 4, 2025 $ 0.0441
-0.68%
$ 4.41 million $ 92,287
Apr 3, 2025 $ 0.0444
-1.16%
$ 4.44 million $ 93,674
Apr 2, 2025 $ 0.0449
+0.58%
$ 4.49 million $ 94,781
Apr 1, 2025 $ 0.0446
-0.95%
$ 4.46 million $ 96,258
Mar 31, 2025 $ 0.045
+0.09%
$ 4.5 million $ 95,052
Mar 30, 2025 $ 0.045
+0.00%
$ 4.5 million $ 92,021
Mar 29, 2025 $ 0.045
-0.95%
$ 4.5 million $ 96,649
Mar 28, 2025 $ 0.0454
-1.28%
$ 4.54 million $ 98,853
Mar 27, 2025 $ 0.046
+1.10%
$ 4.6 million $ 103,135
Mar 26, 2025 $ 0.0455
+3.15%
$ 4.55 million $ 89,765
Mar 25, 2025 $ 0.0441
-1.74%
$ 4.41 million $ 94,065
Mar 24, 2025 $ 0.045
+5.22%
$ 4.5 million $ 150,274
Mar 23, 2025 $ 0.0427
+0.28%
$ 4.27 million $ 77,639
Mar 22, 2025 $ 0.0426
-2.07%
$ 4.26 million $ 84,220
Mar 21, 2025 $ 0.0435
+2.91%
$ 4.35 million $ 82,340
Mar 20, 2025 $ 0.0423
-3.01%
$ 4.22 million $ 85,495
Mar 19, 2025 $ 0.0435
-4.03%
$ 4.36 million $ 83,157
Mar 18, 2025 $ 0.0454
+0.87%
$ 4.54 million $ 94,169
Mar 17, 2025 $ 0.045
+10.91%
$ 4.5 million $ 113,946
Mar 16, 2025 $ 0.0406
-0.42%
$ 4.06 million $ 105,295
Mar 15, 2025 $ 0.0408
-0.05%
$ 4.08 million $ 113,285
Mar 14, 2025 $ 0.0407
-0.10%
$ 4.07 million $ 108,999
Mar 13, 2025 $ 0.0408
-0.68%
$ 4.08 million $ 110,977