ASTROS Historical Data

ASTROS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0141
+0.00%
$ 1.41 million $ 11,539
Feb 16, 9 AM $ 0.0141
+0.00%
$ 1.41 million $ 12,789
Feb 16, 8 AM $ 0.0141
+0.00%
$ 1.41 million $ 14,157
Feb 16, 7 AM $ 0.0141
+0.00%
$ 1.41 million $ 15,676
Feb 16, 6 AM $ 0.0141
+0.00%
$ 1.41 million $ 16,886
Feb 16, 5 AM $ 0.0141
+0.00%
$ 1.41 million $ 18,098
Feb 16, 4 AM $ 0.0141
+0.00%
$ 1.41 million $ 19,207
Feb 16, 3 AM $ 0.0141
+0.00%
$ 1.41 million $ 20,100
Feb 16, 2 AM $ 0.0141
+0.00%
$ 1.41 million $ 20,802
Feb 16, 1 AM $ 0.0141
+0.00%
$ 1.41 million $ 21,431
Feb 16, 12 AM $ 0.0141
+0.00%
$ 1.41 million $ 22,127
Feb 15, 11 PM $ 0.0141
+0.00%
$ 1.41 million $ 22,907
Feb 15, 10 PM $ 0.0141
+0.00%
$ 1.41 million $ 23,548
Feb 15, 9 PM $ 0.0141
+0.00%
$ 1.41 million $ 24,403
Feb 15, 8 PM $ 0.0141
+0.00%
$ 1.41 million $ 25,468
Feb 15, 7 PM $ 0.0141
+0.01%
$ 1.41 million $ 26,140
Feb 15, 6 PM $ 0.014
+0.01%
$ 1.4 million $ 26,455
Feb 15, 5 PM $ 0.014
+0.04%
$ 1.4 million $ 25,967
Feb 15, 4 PM $ 0.014
+0.02%
$ 1.4 million $ 25,419
Feb 15, 3 PM $ 0.014
+0.07%
$ 1.4 million $ 25,268
Feb 15, 2 PM $ 0.014
-0.07%
$ 1.4 million $ 25,672
Feb 15, 1 PM $ 0.014
-0.05%
$ 1.4 million $ 25,815
Feb 15, 12 PM $ 0.014
+0.00%
$ 1.4 million $ 25,275
Feb 15, 11 AM $ 0.014
+0.09%
$ 1.4 million $ 25,275
Feb 15, 10 AM $ 0.014
-0.03%
$ 1.4 million $ 25,171
Feb 15, 9 AM $ 0.014
-0.01%
$ 1.4 million $ 25,328
Feb 15, 8 AM $ 0.014
+0.01%
$ 1.4 million $ 25,724
Feb 15, 7 AM $ 0.014
-0.01%
$ 1.4 million $ 25,883
Feb 15, 6 AM $ 0.014
+0.04%
$ 1.4 million $ 26,301
Feb 15, 5 AM $ 0.014
-0.01%
$ 1.4 million $ 26,535
Feb 15, 4 AM $ 0.014
+0.01%
$ 1.4 million $ 26,524
Feb 15, 3 AM $ 0.014
-0.11%
$ 1.4 million $ 26,727
Feb 15, 2 AM $ 0.014
-0.04%
$ 1.4 million $ 27,355
Feb 15, 1 AM $ 0.0141
+0.00%
$ 1.41 million $ 27,697
Feb 15, 12 AM $ 0.0141
+0.00%
$ 1.41 million $ 27,920
Feb 14, 11 PM $ 0.0141
-0.04%
$ 1.41 million $ 28,102
Feb 14, 10 PM $ 0.0141
+0.02%
$ 1.41 million $ 28,543
Feb 14, 9 PM $ 0.0141
-0.01%
$ 1.41 million $ 28,382
Feb 14, 8 PM $ 0.0141
+0.02%
$ 1.41 million $ 27,812
Feb 14, 7 PM $ 0.0141
-0.04%
$ 1.41 million $ 27,653
Feb 14, 6 PM $ 0.0141
-0.05%
$ 1.41 million $ 28,436
Feb 14, 5 PM $ 0.0141
+0.05%
$ 1.41 million $ 29,723
Feb 14, 4 PM $ 0.0141
+0.04%
$ 1.41 million $ 30,881
Feb 14, 3 PM $ 0.0141
+0.01%
$ 1.41 million $ 32,028
Feb 14, 2 PM $ 0.0141
-0.13%
$ 1.41 million $ 32,851
Feb 14, 1 PM $ 0.0141
+0.08%
$ 1.41 million $ 33,553
Feb 14, 12 PM $ 0.0141
-0.06%
$ 1.41 million $ 34,109
Feb 14, 11 AM $ 0.0141
+0.31%
$ 1.41 million $ 35,180
Feb 14, 10 AM $ 0.014
-0.07%
$ 1.4 million $ 36,706
Feb 14, 9 AM $ 0.014
+0.16%
$ 1.4 million $ 38,355