ASTROS Historical Data

ASTROS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $0.0141
+0.00%
$1.41 million $11,539
Feb 16, 9 AM $0.0141
+0.00%
$1.41 million $12,789
Feb 16, 8 AM $0.0141
+0.00%
$1.41 million $14,157
Feb 16, 7 AM $0.0141
+0.00%
$1.41 million $15,676
Feb 16, 6 AM $0.0141
+0.00%
$1.41 million $16,886
Feb 16, 5 AM $0.0141
+0.00%
$1.41 million $18,098
Feb 16, 4 AM $0.0141
+0.00%
$1.41 million $19,207
Feb 16, 3 AM $0.0141
+0.00%
$1.41 million $20,100
Feb 16, 2 AM $0.0141
+0.00%
$1.41 million $20,802
Feb 16, 1 AM $0.0141
+0.00%
$1.41 million $21,431
Feb 16, 12 AM $0.0141
+0.00%
$1.41 million $22,127
Feb 15, 11 PM $0.0141
+0.00%
$1.41 million $22,907
Feb 15, 10 PM $0.0141
+0.00%
$1.41 million $23,548
Feb 15, 9 PM $0.0141
+0.00%
$1.41 million $24,403
Feb 15, 8 PM $0.0141
+0.00%
$1.41 million $25,468
Feb 15, 7 PM $0.0141
+0.01%
$1.41 million $26,140
Feb 15, 6 PM $0.014
+0.01%
$1.4 million $26,455
Feb 15, 5 PM $0.014
+0.04%
$1.4 million $25,967
Feb 15, 4 PM $0.014
+0.02%
$1.4 million $25,419
Feb 15, 3 PM $0.014
+0.07%
$1.4 million $25,268
Feb 15, 2 PM $0.014
-0.07%
$1.4 million $25,672
Feb 15, 1 PM $0.014
-0.05%
$1.4 million $25,815
Feb 15, 12 PM $0.014
+0.00%
$1.4 million $25,275
Feb 15, 11 AM $0.014
+0.09%
$1.4 million $25,275
Feb 15, 10 AM $0.014
-0.03%
$1.4 million $25,171
Feb 15, 9 AM $0.014
-0.01%
$1.4 million $25,328
Feb 15, 8 AM $0.014
+0.01%
$1.4 million $25,724
Feb 15, 7 AM $0.014
-0.01%
$1.4 million $25,883
Feb 15, 6 AM $0.014
+0.04%
$1.4 million $26,301
Feb 15, 5 AM $0.014
-0.01%
$1.4 million $26,535
Feb 15, 4 AM $0.014
+0.01%
$1.4 million $26,524
Feb 15, 3 AM $0.014
-0.11%
$1.4 million $26,727
Feb 15, 2 AM $0.014
-0.04%
$1.4 million $27,355
Feb 15, 1 AM $0.0141
+0.00%
$1.41 million $27,697
Feb 15, 12 AM $0.0141
+0.00%
$1.41 million $27,920
Feb 14, 11 PM $0.0141
-0.04%
$1.41 million $28,102
Feb 14, 10 PM $0.0141
+0.02%
$1.41 million $28,543
Feb 14, 9 PM $0.0141
-0.01%
$1.41 million $28,382
Feb 14, 8 PM $0.0141
+0.02%
$1.41 million $27,812
Feb 14, 7 PM $0.0141
-0.04%
$1.41 million $27,653
Feb 14, 6 PM $0.0141
-0.05%
$1.41 million $28,436
Feb 14, 5 PM $0.0141
+0.05%
$1.41 million $29,723
Feb 14, 4 PM $0.0141
+0.04%
$1.41 million $30,881
Feb 14, 3 PM $0.0141
+0.01%
$1.41 million $32,028
Feb 14, 2 PM $0.0141
-0.13%
$1.41 million $32,851
Feb 14, 1 PM $0.0141
+0.08%
$1.41 million $33,553
Feb 14, 12 PM $0.0141
-0.06%
$1.41 million $34,109
Feb 14, 11 AM $0.0141
+0.31%
$1.41 million $35,180
Feb 14, 10 AM $0.014
-0.07%
$1.4 million $36,706
Feb 14, 9 AM $0.014
+0.16%
$1.4 million $38,355