Coinranking
ASTROS Historical Data
ASTROS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 2025 | $0.041 | -0.46% | ||
| Mar 11, 2025 | $0.0412 | +0.39% | ||
| Mar 10, 2025 | $0.041 | -1.32% | ||
| Mar 9, 2025 | $0.0416 | +0.00% | ||
| Mar 8, 2025 | $0.0416 | +4.60% | ||
| Mar 7, 2025 | $0.0398 | -0.72% | ||
| Mar 6, 2025 | $0.0401 | +0.91% | ||
| Mar 5, 2025 | $0.0397 | -0.28% | ||
| Mar 4, 2025 | $0.0398 | -0.25% | ||
| Mar 3, 2025 | $0.04 | +0.08% | ||
| Mar 2, 2025 | $0.0399 | -0.82% | ||
| Mar 1, 2025 | $0.0403 | +0.93% | ||
| Feb 28, 2025 | $0.0399 | -0.94% | ||
| Feb 27, 2025 | $0.0403 | -1.51% | ||
| Feb 26, 2025 | $0.0409 | -0.41% | ||
| Feb 25, 2025 | $0.0411 | +3.08% | ||
| Feb 24, 2025 | $0.0399 | -0.27% | ||
| Feb 23, 2025 | $0.04 | -0.12% | ||
| Feb 22, 2025 | $0.04 | -0.60% | ||
| Feb 21, 2025 | $0.0403 | +0.05% | ||
| Feb 20, 2025 | $0.0321 | -4.35% | ||
| Feb 19, 2025 | $0.0336 | -2.24% | ||
| Feb 18, 2025 | $0.0343 | +1.72% | ||
| Feb 17, 2025 | $0.0338 | -0.03% | ||
| Feb 16, 2025 | $0.0338 | +0.27% | ||
| Feb 15, 2025 | $0.0337 | +0.78% | ||
| Feb 14, 2025 | $0.0334 | +0.51% | ||
| Feb 13, 2025 | $0.0332 | +0.00% | ||
| Feb 12, 2025 | $0.0332 | +0.54% | ||
| Feb 11, 2025 | $0.033 | -0.03% | ||
| Feb 10, 2025 | $0.033 | +0.82% | ||
| Feb 9, 2025 | $0.0328 | -0.24% | ||
| Feb 8, 2025 | $0.0329 | -0.36% | ||
| Feb 7, 2025 | $0.033 | +0.27% | ||
| Feb 6, 2025 | $0.0329 | +0.27% | ||
| Feb 5, 2025 | $0.0328 | +4.69% | ||
| Feb 4, 2025 | $0.0314 | +21.64% | ||
| Feb 3, 2025 | $0.0258 | -4.66% | ||
| Feb 2, 2025 | $0.0271 | +4.64% | ||
| Feb 1, 2025 | $0.0259 | +28.23% | ||
| Jan 31, 2025 | $0.0202 | -0.35% | ||
| Jan 30, 2025 | $0.0203 | -0.10% | ||
| Jan 29, 2025 | $0.0203 | +0.00% | ||
| Jan 28, 2025 | $0.0203 | -0.05% | ||
| Jan 27, 2025 | $0.0203 | -1.88% | ||
| Jan 26, 2025 | $0.0207 | -0.43% | ||
| Jan 25, 2025 | $0.0208 | -0.10% | ||
| Jan 24, 2025 | $0.0208 | +0.29% | ||
| Jan 23, 2025 | $0.0207 | -0.05% | ||
| Jan 22, 2025 | $0.0207 | +0.14% | ||