ASTROS Historical Data

ASTROS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.041
-0.46%
$ 4.1 million $ 108,254
Mar 11, 2025 $ 0.0412
+0.39%
$ 4.12 million $ 111,663
Mar 10, 2025 $ 0.041
-1.32%
$ 4.1 million $ 118,980
Mar 9, 2025 $ 0.0416
+0.00%
$ 4.16 million $ 115,716
Mar 8, 2025 $ 0.0416
+4.60%
$ 4.16 million $ 119,771
Mar 7, 2025 $ 0.0398
-0.72%
$ 3.98 million $ 103,466
Mar 6, 2025 $ 0.0401
+0.91%
$ 4.01 million $ 106,175
Mar 5, 2025 $ 0.0397
-0.28%
$ 3.97 million $ 107,369
Mar 4, 2025 $ 0.0398
-0.25%
$ 3.98 million $ 103,037
Mar 3, 2025 $ 0.04
+0.08%
$ 4 million $ 118,292
Mar 2, 2025 $ 0.0399
-0.82%
$ 4 million $ 109,179
Mar 1, 2025 $ 0.0403
+0.93%
$ 4.03 million $ 115,812
Feb 28, 2025 $ 0.0399
-0.94%
$ 3.99 million $ 118,536
Feb 27, 2025 $ 0.0403
-1.51%
$ 4.03 million $ 111,040
Feb 26, 2025 $ 0.0409
-0.41%
$ 4.09 million $ 102,993
Feb 25, 2025 $ 0.0411
+3.08%
$ 4.11 million $ 110,987
Feb 24, 2025 $ 0.0399
-0.27%
$ 3.99 million $ 109,161
Feb 23, 2025 $ 0.04
-0.12%
$ 4 million $ 107,871
Feb 22, 2025 $ 0.04
-0.60%
$ 4 million $ 109,857
Feb 21, 2025 $ 0.0403
+0.05%
$ 4.03 million $ 110,505
Feb 20, 2025 $ 0.0321
-4.35%
$ 3.21 million $ 88,032
Feb 19, 2025 $ 0.0336
-2.24%
$ 3.36 million $ 93,987
Feb 18, 2025 $ 0.0343
+1.72%
$ 3.43 million $ 95,457
Feb 17, 2025 $ 0.0338
-0.03%
$ 3.38 million $ 96,133
Feb 16, 2025 $ 0.0338
+0.27%
$ 3.38 million $ 95,501
Feb 15, 2025 $ 0.0337
+0.78%
$ 3.37 million $ 88,573
Feb 14, 2025 $ 0.0334
+0.51%
$ 3.34 million $ 91,710
Feb 13, 2025 $ 0.0332
+0.00%
$ 3.32 million $ 94,956
Feb 12, 2025 $ 0.0332
+0.54%
$ 3.32 million $ 89,735
Feb 11, 2025 $ 0.033
-0.03%
$ 3.3 million $ 86,144
Feb 10, 2025 $ 0.033
+0.82%
$ 3.3 million $ 89,066
Feb 9, 2025 $ 0.0328
-0.24%
$ 3.28 million $ 98,548
Feb 8, 2025 $ 0.0329
-0.36%
$ 3.29 million $ 92,179
Feb 7, 2025 $ 0.033
+0.27%
$ 3.3 million $ 92,782
Feb 6, 2025 $ 0.0329
+0.27%
$ 3.29 million $ 92,164
Feb 5, 2025 $ 0.0328
+4.69%
$ 3.28 million $ 99,543
Feb 4, 2025 $ 0.0314
+21.64%
$ 3.14 million $ 106,422
Feb 3, 2025 $ 0.0258
-4.66%
$ 2.58 million $ 103,439
Feb 2, 2025 $ 0.0271
+4.64%
$ 2.71 million $ 97,484
Feb 1, 2025 $ 0.0259
+28.23%
$ 2.59 million $ 35,989
Jan 31, 2025 $ 0.0202
-0.35%
$ 2.02 million $ 28,063
Jan 30, 2025 $ 0.0203
-0.10%
$ 2.03 million $ 37,971
Jan 29, 2025 $ 0.0203
+0.00%
$ 2.03 million $ 65,056
Jan 28, 2025 $ 0.0203
-0.05%
$ 2.03 million $ 82,471
Jan 27, 2025 $ 0.0203
-1.88%
$ 2.03 million $ 49,323
Jan 26, 2025 $ 0.0207
-0.43%
$ 2.07 million $ 22,663
Jan 25, 2025 $ 0.0208
-0.10%
$ 2.08 million $ 76,439
Jan 24, 2025 $ 0.0208
+0.29%
$ 2.08 million $ 79,018
Jan 23, 2025 $ 0.0207
-0.05%
$ -- $ 78,874
Jan 22, 2025 $ 0.0207
+0.14%
$ 2.07 million $ 75,425