ASTROS Historical Data

ASTROS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $0.014
-0.11%
$1.4 million $39,965
Feb 14, 7 AM $0.014
-0.12%
$1.4 million $41,289
Feb 14, 6 AM $0.014
-0.03%
$1.4 million $41,966
Feb 14, 5 AM $0.0141
+0.11%
$1.41 million $42,753
Feb 14, 4 AM $0.014
+0.01%
$1.4 million $44,174
Feb 14, 3 AM $0.014
+0.16%
$1.4 million $45,625
Feb 14, 2 AM $0.014
+0.02%
$1.4 million $47,124
Feb 14, 1 AM $0.014
-0.02%
$1.4 million $47,622
Feb 14, 12 AM $0.014
-0.12%
$1.4 million $47,906
Feb 13, 11 PM $0.014
-0.05%
$1.4 million $47,885
Feb 13, 10 PM $0.014
+0.04%
$1.4 million $47,347
Feb 13, 9 PM $0.014
+0.59%
$1.4 million $47,184
Feb 13, 8 PM $0.014
-0.01%
$1.4 million $47,592
Feb 13, 7 PM $0.014
+0.02%
$1.4 million $48,418
Feb 13, 6 PM $0.014
+0.02%
$1.4 million $49,409
Feb 13, 5 PM $0.0139
+0.06%
$1.39 million $49,674
Feb 13, 4 PM $0.0139
-0.07%
$1.39 million $49,510
Feb 13, 3 PM $0.0139
+0.22%
$1.39 million $48,769
Feb 13, 2 PM $0.0139
-0.05%
$1.39 million $48,019
Feb 13, 1 PM $0.0139
+0.01%
$1.39 million $47,833
Feb 13, 12 PM $0.0139
+0.05%
$1.39 million $48,089
Feb 13, 11 AM $0.0139
+0.14%
$1.39 million $47,957
Feb 13, 10 AM $0.0139
-0.05%
$1.39 million $47,690
Feb 13, 9 AM $0.0139
-0.06%
$1.39 million $46,653
Feb 13, 8 AM $0.0139
-0.04%
$1.39 million $44,609
Feb 13, 7 AM $0.0139
+0.19%
$1.39 million $43,365
Feb 13, 6 AM $0.0139
-0.21%
$1.39 million $42,107
Feb 13, 5 AM $0.0139
+0.11%
$1.39 million $41,121
Feb 13, 4 AM $0.0139
+0.09%
$1.39 million $40,180
Feb 13, 3 AM $0.0139
-0.03%
$1.39 million $39,258
Feb 13, 2 AM $0.0139
-0.03%
$1.39 million $37,507
Feb 13, 1 AM $0.0139
+0.13%
$1.39 million $36,757
Feb 13, 12 AM $0.0139
-0.01%
$1.39 million $36,010
Feb 12, 11 PM $0.0139
+0.00%
$1.39 million $35,648
Feb 12, 10 PM $0.0139
+0.07%
$1.39 million $36,028
Feb 12, 9 PM $0.0139
+0.27%
$1.39 million $36,674
Feb 12, 8 PM $0.0138
+0.01%
$1.38 million $37,096
Feb 12, 7 PM $0.0138
+0.03%
$1.38 million $36,653
Feb 12, 6 PM $0.0138
+0.04%
$1.38 million $35,069
Feb 12, 5 PM $0.0138
+0.06%
$1.38 million $33,470
Feb 12, 4 PM $0.0138
+0.22%
$1.38 million $32,525
Feb 12, 3 PM $0.0138
-0.06%
$1.38 million $32,430
Feb 12, 2 PM $0.0138
+0.01%
$1.38 million $32,939
Feb 12, 1 PM $0.0138
-0.08%
$1.38 million $32,636
Feb 12, 12 PM $0.0138
-0.08%
$1.38 million $32,248
Feb 12, 11 AM $0.0138
+0.17%
$1.38 million $31,500
Feb 12, 10 AM $0.0138
-0.05%
$1.38 million $30,743
Feb 12, 9 AM $0.0138
-0.49%
$1.38 million $30,757
Feb 12, 8 AM $0.0139
-0.04%
$1.39 million $31,625
Feb 12, 7 AM $0.0139
+0.24%
$1.39 million $32,541