ASTROS Historical Data

ASTROS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.014
-0.11%
$ 1.4 million $ 39,965
Feb 14, 7 AM $ 0.014
-0.12%
$ 1.4 million $ 41,289
Feb 14, 6 AM $ 0.014
-0.03%
$ 1.4 million $ 41,966
Feb 14, 5 AM $ 0.0141
+0.11%
$ 1.41 million $ 42,753
Feb 14, 4 AM $ 0.014
+0.01%
$ 1.4 million $ 44,174
Feb 14, 3 AM $ 0.014
+0.16%
$ 1.4 million $ 45,625
Feb 14, 2 AM $ 0.014
+0.02%
$ 1.4 million $ 47,124
Feb 14, 1 AM $ 0.014
-0.02%
$ 1.4 million $ 47,622
Feb 14, 12 AM $ 0.014
-0.12%
$ 1.4 million $ 47,906
Feb 13, 11 PM $ 0.014
-0.05%
$ 1.4 million $ 47,885
Feb 13, 10 PM $ 0.014
+0.04%
$ 1.4 million $ 47,347
Feb 13, 9 PM $ 0.014
+0.59%
$ 1.4 million $ 47,184
Feb 13, 8 PM $ 0.014
-0.01%
$ 1.4 million $ 47,592
Feb 13, 7 PM $ 0.014
+0.02%
$ 1.4 million $ 48,418
Feb 13, 6 PM $ 0.014
+0.02%
$ 1.4 million $ 49,409
Feb 13, 5 PM $ 0.0139
+0.06%
$ 1.39 million $ 49,674
Feb 13, 4 PM $ 0.0139
-0.07%
$ 1.39 million $ 49,510
Feb 13, 3 PM $ 0.0139
+0.22%
$ 1.39 million $ 48,769
Feb 13, 2 PM $ 0.0139
-0.05%
$ 1.39 million $ 48,019
Feb 13, 1 PM $ 0.0139
+0.01%
$ 1.39 million $ 47,833
Feb 13, 12 PM $ 0.0139
+0.05%
$ 1.39 million $ 48,089
Feb 13, 11 AM $ 0.0139
+0.14%
$ 1.39 million $ 47,957
Feb 13, 10 AM $ 0.0139
-0.05%
$ 1.39 million $ 47,690
Feb 13, 9 AM $ 0.0139
-0.06%
$ 1.39 million $ 46,653
Feb 13, 8 AM $ 0.0139
-0.04%
$ 1.39 million $ 44,609
Feb 13, 7 AM $ 0.0139
+0.19%
$ 1.39 million $ 43,365
Feb 13, 6 AM $ 0.0139
-0.21%
$ 1.39 million $ 42,107
Feb 13, 5 AM $ 0.0139
+0.11%
$ 1.39 million $ 41,121
Feb 13, 4 AM $ 0.0139
+0.09%
$ 1.39 million $ 40,180
Feb 13, 3 AM $ 0.0139
-0.03%
$ 1.39 million $ 39,258
Feb 13, 2 AM $ 0.0139
-0.03%
$ 1.39 million $ 37,507
Feb 13, 1 AM $ 0.0139
+0.13%
$ 1.39 million $ 36,757
Feb 13, 12 AM $ 0.0139
-0.01%
$ 1.39 million $ 36,010
Feb 12, 11 PM $ 0.0139
+0.00%
$ 1.39 million $ 35,648
Feb 12, 10 PM $ 0.0139
+0.07%
$ 1.39 million $ 36,028
Feb 12, 9 PM $ 0.0139
+0.27%
$ 1.39 million $ 36,674
Feb 12, 8 PM $ 0.0138
+0.01%
$ 1.38 million $ 37,096
Feb 12, 7 PM $ 0.0138
+0.03%
$ 1.38 million $ 36,653
Feb 12, 6 PM $ 0.0138
+0.04%
$ 1.38 million $ 35,069
Feb 12, 5 PM $ 0.0138
+0.06%
$ 1.38 million $ 33,470
Feb 12, 4 PM $ 0.0138
+0.22%
$ 1.38 million $ 32,525
Feb 12, 3 PM $ 0.0138
-0.06%
$ 1.38 million $ 32,430
Feb 12, 2 PM $ 0.0138
+0.01%
$ 1.38 million $ 32,939
Feb 12, 1 PM $ 0.0138
-0.08%
$ 1.38 million $ 32,636
Feb 12, 12 PM $ 0.0138
-0.08%
$ 1.38 million $ 32,248
Feb 12, 11 AM $ 0.0138
+0.17%
$ 1.38 million $ 31,500
Feb 12, 10 AM $ 0.0138
-0.05%
$ 1.38 million $ 30,743
Feb 12, 9 AM $ 0.0138
-0.49%
$ 1.38 million $ 30,757
Feb 12, 8 AM $ 0.0139
-0.04%
$ 1.39 million $ 31,625
Feb 12, 7 AM $ 0.0139
+0.24%
$ 1.39 million $ 32,541