Coinranking
ASTROS Historical Data
ASTROS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jan 21, 2025 | $ 0.0207 | +0.10% | ||
| Jan 20, 2025 | $ 0.0207 | -5.09% | ||
| Jan 19, 2025 | $ 0.0218 | -26.79% | ||
| Jan 18, 2025 | $ 0.03 | -2.44% | ||
| Jan 17, 2025 | $ 0.0307 | -3.40% | ||
| Jan 16, 2025 | $ 0.0318 | +1.21% | ||
| Jan 15, 2025 | $ 0.0314 | +0.67% | ||
| Jan 14, 2025 | $ 0.0312 | -5.31% | ||
| Jan 13, 2025 | $ 0.0454 | -0.09% | ||
| Jan 12, 2025 | $ 0.0455 | +0.33% | ||
| Jan 11, 2025 | $ 0.0453 | -0.40% | ||
| Jan 10, 2025 | $ 0.0454 | -0.42% | ||
| Jan 9, 2025 | $ 0.0455 | +0.02% | ||
| Jan 8, 2025 | $ 0.0456 | +0.24% | ||
| Jan 7, 2025 | $ 0.0454 | +0.11% | ||
| Jan 6, 2025 | $ 0.0454 | +0.11% | ||
| Jan 5, 2025 | $ 0.0454 | +0.02% | ||
| Jan 4, 2025 | $ 0.0454 | +0.60% | ||
| Jan 3, 2025 | $ 0.0451 | -0.18% | ||
| Jan 2, 2025 | $ 0.0452 | -0.11% | ||
| Jan 1, 2025 | $ 0.0452 | +0.07% | ||
| Dec 31, 2024 | $ 0.0452 | -0.37% | ||
| Dec 30, 2024 | $ 0.0454 | +0.20% | ||
| Dec 29, 2024 | $ 0.0453 | -0.57% | ||
| Dec 28, 2024 | $ 0.0456 | +1.86% | ||
| Dec 27, 2024 | $ 0.0447 | +1.20% | ||
| Dec 26, 2024 | $ 0.0442 | +12.93% | ||
| Dec 25, 2024 | $ 0.0392 | +0.85% | ||
| Dec 24, 2024 | $ 0.0388 | -4.57% | ||
| Dec 23, 2024 | $ 0.0407 | -8.18% | ||
| Dec 22, 2024 | $ 0.0443 | -25.50% | ||
| Dec 21, 2024 | $ 0.0595 | -2.60% | ||
| Dec 20, 2024 | $ 0.0611 | -0.23% | ||
| Dec 19, 2024 | $ 0.0617 | -1.78% | ||
| Dec 18, 2024 | $ 0.0628 | -3.13% | ||
| Dec 17, 2024 | $ 0.0649 | +2.01% | ||
| Dec 16, 2024 | $ 0.0641 | -39.43% | ||
| Dec 15, 2024 | $ 0.106 | -0.24% | ||
| Dec 14, 2024 | $ 0.106 | -0.40% | ||
| Dec 13, 2024 | $ 0.107 | +7.37% | ||
| Dec 12, 2024 | $ 0.0993 | +7.70% | ||