ASTROS Historical Data

ASTROS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0138
-0.09%
$ 1.38 million $ 33,513
Feb 12, 5 AM $ 0.0139
+0.06%
$ 1.39 million $ 34,063
Feb 12, 4 AM $ 0.0138
-0.22%
$ 1.39 million $ 34,032
Feb 12, 3 AM $ 0.0139
+0.02%
$ 1.39 million $ 33,645
Feb 12, 2 AM $ 0.0139
+0.01%
$ 1.39 million $ 33,838
Feb 12, 1 AM $ 0.0139
+0.09%
$ 1.39 million $ 33,844
Feb 12, 12 AM $ 0.0139
+0.51%
$ 1.39 million $ 34,495
Feb 11, 11 PM $ 0.0138
+0.04%
$ 1.38 million $ 35,193
Feb 11, 10 PM $ 0.0138
-0.17%
$ 1.38 million $ 35,722
Feb 11, 9 PM $ 0.0138
-0.11%
$ 1.38 million $ 35,626
Feb 11, 8 PM $ 0.0138
+0.01%
$ 1.38 million $ 34,921
Feb 11, 7 PM $ 0.0138
+0.12%
$ 1.38 million $ 34,693
Feb 11, 6 PM $ 0.0138
+0.12%
$ 1.38 million $ 35,614
Feb 11, 5 PM $ 0.0138
+0.02%
$ 1.38 million $ 36,869
Feb 11, 4 PM $ 0.0138
+0.01%
$ 1.38 million $ 38,338
Feb 11, 3 PM $ 0.0138
-0.08%
$ 1.38 million $ 39,990
Feb 11, 2 PM $ 0.0138
-0.02%
$ 1.38 million $ 40,210
Feb 11, 1 PM $ 0.0138
+0.05%
$ 1.38 million $ 40,925
Feb 11, 12 PM $ 0.0138
+0.04%
$ 1.38 million $ 42,293
Feb 11, 11 AM $ 0.0138
+0.01%
$ 1.38 million $ 44,177
Feb 11, 10 AM $ 0.0138
-0.24%
$ 1.38 million $ 46,118
Feb 11, 9 AM $ 0.0138
-0.01%
$ 1.38 million $ 48,591
Feb 11, 8 AM $ 0.0138
-0.04%
$ 1.38 million $ 50,406
Feb 11, 7 AM $ 0.0138
+0.05%
$ 1.38 million $ 51,018
Feb 11, 6 AM $ 0.0138
-0.27%
$ 1.38 million $ 51,501
Feb 11, 5 AM $ 0.0139
+0.12%
$ 1.39 million $ 51,967
Feb 11, 4 AM $ 0.0139
-0.09%
$ 1.39 million $ 52,514
Feb 11, 3 AM $ 0.0139
-0.04%
$ 1.39 million $ 53,946
Feb 11, 2 AM $ 0.0139
+0.03%
$ 1.39 million $ 55,444
Feb 11, 1 AM $ 0.0139
-0.04%
$ 1.39 million $ 56,250
Feb 11, 12 AM $ 0.0139
+0.08%
$ 1.39 million $ 56,359
Feb 10, 11 PM $ 0.0139
+0.02%
$ 1.39 million $ 55,761
Feb 10, 10 PM $ 0.0139
+0.14%
$ 1.39 million $ 54,963
Feb 10, 9 PM $ 0.0139
-0.02%
$ 1.39 million $ 54,342
Feb 10, 8 PM $ 0.0139
-0.09%
$ 1.39 million $ 54,289
Feb 10, 7 PM $ 0.0139
+0.11%
$ 1.39 million $ 54,629
Feb 10, 6 PM $ 0.0139
-0.11%
$ 1.39 million $ 54,914
Feb 10, 5 PM $ 0.0139
+0.06%
$ 1.39 million $ 54,946
Feb 10, 4 PM $ 0.0139
-0.02%
$ 1.39 million $ 54,009
Feb 10, 3 PM $ 0.0139
-0.04%
$ 1.39 million $ 52,473
Feb 10, 2 PM $ 0.0139
+0.09%
$ 1.39 million $ 51,371
Feb 10, 1 PM $ 0.0138
+0.03%
$ 1.39 million $ 50,482
Feb 10, 12 PM $ 0.0138
-0.06%
$ 1.38 million $ 49,723
Feb 10, 11 AM $ 0.0139
+0.07%
$ 1.39 million $ 49,119
Feb 10, 10 AM $ 0.0138
-0.40%
$ 1.38 million $ 47,634
Feb 10, 9 AM $ 0.0139
-0.01%
$ 1.39 million $ 45,226
Feb 10, 8 AM $ 0.0139
-0.03%
$ 1.39 million $ 42,731
Feb 10, 7 AM $ 0.0139
+0.01%
$ 1.39 million $ 40,633
Feb 10, 6 AM $ 0.0139
-0.04%
$ 1.39 million $ 39,354
Feb 10, 5 AM $ 0.0139
+0.07%
$ 1.39 million $ 38,498