ASTROS Historical Data

ASTROS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $0.0138
-0.09%
$1.38 million $33,513
Feb 12, 5 AM $0.0139
+0.06%
$1.39 million $34,063
Feb 12, 4 AM $0.0138
-0.22%
$1.39 million $34,032
Feb 12, 3 AM $0.0139
+0.02%
$1.39 million $33,645
Feb 12, 2 AM $0.0139
+0.01%
$1.39 million $33,838
Feb 12, 1 AM $0.0139
+0.09%
$1.39 million $33,844
Feb 12, 12 AM $0.0139
+0.51%
$1.39 million $34,495
Feb 11, 11 PM $0.0138
+0.04%
$1.38 million $35,193
Feb 11, 10 PM $0.0138
-0.17%
$1.38 million $35,722
Feb 11, 9 PM $0.0138
-0.11%
$1.38 million $35,626
Feb 11, 8 PM $0.0138
+0.01%
$1.38 million $34,921
Feb 11, 7 PM $0.0138
+0.12%
$1.38 million $34,693
Feb 11, 6 PM $0.0138
+0.12%
$1.38 million $35,614
Feb 11, 5 PM $0.0138
+0.02%
$1.38 million $36,869
Feb 11, 4 PM $0.0138
+0.01%
$1.38 million $38,338
Feb 11, 3 PM $0.0138
-0.08%
$1.38 million $39,990
Feb 11, 2 PM $0.0138
-0.02%
$1.38 million $40,210
Feb 11, 1 PM $0.0138
+0.05%
$1.38 million $40,925
Feb 11, 12 PM $0.0138
+0.04%
$1.38 million $42,293
Feb 11, 11 AM $0.0138
+0.01%
$1.38 million $44,177
Feb 11, 10 AM $0.0138
-0.24%
$1.38 million $46,118
Feb 11, 9 AM $0.0138
-0.01%
$1.38 million $48,591
Feb 11, 8 AM $0.0138
-0.04%
$1.38 million $50,406
Feb 11, 7 AM $0.0138
+0.05%
$1.38 million $51,018
Feb 11, 6 AM $0.0138
-0.27%
$1.38 million $51,501
Feb 11, 5 AM $0.0139
+0.12%
$1.39 million $51,967
Feb 11, 4 AM $0.0139
-0.09%
$1.39 million $52,514
Feb 11, 3 AM $0.0139
-0.04%
$1.39 million $53,946
Feb 11, 2 AM $0.0139
+0.03%
$1.39 million $55,444
Feb 11, 1 AM $0.0139
-0.04%
$1.39 million $56,250
Feb 11, 12 AM $0.0139
+0.08%
$1.39 million $56,359
Feb 10, 11 PM $0.0139
+0.02%
$1.39 million $55,761
Feb 10, 10 PM $0.0139
+0.14%
$1.39 million $54,963
Feb 10, 9 PM $0.0139
-0.02%
$1.39 million $54,342
Feb 10, 8 PM $0.0139
-0.09%
$1.39 million $54,289
Feb 10, 7 PM $0.0139
+0.11%
$1.39 million $54,629
Feb 10, 6 PM $0.0139
-0.11%
$1.39 million $54,914
Feb 10, 5 PM $0.0139
+0.06%
$1.39 million $54,946
Feb 10, 4 PM $0.0139
-0.02%
$1.39 million $54,009
Feb 10, 3 PM $0.0139
-0.04%
$1.39 million $52,473
Feb 10, 2 PM $0.0139
+0.09%
$1.39 million $51,371
Feb 10, 1 PM $0.0138
+0.03%
$1.39 million $50,482
Feb 10, 12 PM $0.0138
-0.06%
$1.38 million $49,723
Feb 10, 11 AM $0.0139
+0.07%
$1.39 million $49,119
Feb 10, 10 AM $0.0138
-0.40%
$1.38 million $47,634
Feb 10, 9 AM $0.0139
-0.01%
$1.39 million $45,226
Feb 10, 8 AM $0.0139
-0.03%
$1.39 million $42,731
Feb 10, 7 AM $0.0139
+0.01%
$1.39 million $40,633
Feb 10, 6 AM $0.0139
-0.04%
$1.39 million $39,354
Feb 10, 5 AM $0.0139
+0.07%
$1.39 million $38,498