ASTROS Historical Data

ASTROS
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $0.0112
-0.64%
$-- $60
Mar 4, 2026 $0.0113
+11.74%
$1.13 million $60
Mar 3, 2026 $0.0101
-8.00%
$1.01 million $50
Mar 2, 2026 $0.011
-4.72%
$1.1 million $29
Mar 1, 2026 $0.0116
+0.00%
$1.16 million $14
Feb 28, 2026 $0.0116
-0.21%
$1.16 million $14
Feb 27, 2026 $0.0116
-27.07%
$1.16 million $92
Feb 26, 2026 $0.0159
+0.00%
$1.59 million $1
Feb 25, 2026 $0.0159
-0.94%
$1.59 million $7
Feb 24, 2026 $0.016
-3.38%
$1.6 million $8
Feb 23, 2026 $0.0166
+16.13%
$1.66 million $388
Feb 21, 2026 $0.0142
+0.00%
$1.42 million $27
Feb 20, 2026 $0.0142
-4.01%
$1.42 million $27
Feb 17, 2026 $0.0142
+0.00%
$1.42 million $34
Feb 16, 2026 $0.0142
+1.32%
$1.42 million $34
Feb 15, 2026 $0.0141
-0.01%
$1.41 million $22,907
Feb 14, 2026 $0.0141
+0.16%
$1.41 million $28,102
Feb 13, 2026 $0.014
+1.06%
$1.4 million $47,885
Feb 12, 2026 $0.0139
+0.67%
$1.39 million $35,648
Feb 11, 2026 $0.0138
-0.59%
$1.38 million $35,193
Feb 10, 2026 $0.0139
-0.47%
$1.39 million $55,761
Feb 9, 2026 $0.0139
+0.56%
$1.39 million $33,605
Feb 8, 2026 $0.0139
+0.34%
$1.39 million $32,146
Feb 7, 2026 $0.0138
+1.47%
$1.38 million $50,812
Feb 6, 2026 $0.0136
+0.04%
$1.36 million $46,912
Feb 5, 2026 $0.0136
-4.45%
$1.36 million $31,243
Feb 4, 2026 $0.0142
+0.25%
$1.42 million $45,094
Feb 3, 2026 $0.0142
+0.76%
$1.42 million $49,354
Feb 2, 2026 $0.0141
-1.75%
$1.41 million $38,532
Feb 1, 2026 $0.0143
-0.10%
$1.43 million $46,076
Jan 31, 2026 $0.0144
-2.23%
$1.44 million $60,740
Jan 30, 2026 $0.0147
+0.40%
$1.47 million $43,105
Jan 29, 2026 $0.0146
-0.26%
$1.46 million $46,266
Jan 28, 2026 $0.0147
-0.78%
$1.47 million $52,852
Jan 27, 2026 $0.0137
+0.16%
$-- $38,774
Jan 26, 2026 $0.0137
+4.85%
$1.37 million $37,751
Jan 25, 2026 $0.0131
+0.18%
$1.31 million $58,290
Jan 24, 2026 $0.013
-0.84%
$1.3 million $55,985
Jan 23, 2026 $0.0131
+0.08%
$1.31 million $41,428
Jan 22, 2026 $0.0131
+7.30%
$1.31 million $38,667
Jan 21, 2026 $0.0122
-0.40%
$1.22 million $58,302
Jan 20, 2026 $0.0123
-3.55%
$1.23 million $47,502
Jan 19, 2026 $0.0127
-3.02%
$1.27 million $34,971
Jan 18, 2026 $0.0131
+1.26%
$1.31 million $36,324
Jan 17, 2026 $0.013
+2.52%
$1.3 million $34,328
Jan 16, 2026 $0.0127
+0.72%
$1.27 million $34,891
Jan 15, 2026 $0.0126
+4.32%
$1.26 million $36,856
Jan 14, 2026 $0.012
+13.35%
$1.2 million $34,247
Jan 13, 2026 $0.0106
+17.59%
$1.06 million $27,705
Jan 12, 2026 $0.00904
+0.80%
$903,800 $34,144
Download