ASTROS Historical Data

ASTROS
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0112
-0.64%
$ -- $ 60
Mar 4, 2026 $ 0.0113
+11.74%
$ 1.13 million $ 60
Mar 3, 2026 $ 0.0101
-8.00%
$ 1.01 million $ 50
Mar 2, 2026 $ 0.011
-4.72%
$ 1.1 million $ 29
Mar 1, 2026 $ 0.0116
+0.00%
$ 1.16 million $ 14
Feb 28, 2026 $ 0.0116
-0.21%
$ 1.16 million $ 14
Feb 27, 2026 $ 0.0116
-27.07%
$ 1.16 million $ 92
Feb 26, 2026 $ 0.0159
+0.00%
$ 1.59 million $ 1
Feb 25, 2026 $ 0.0159
-0.94%
$ 1.59 million $ 7
Feb 24, 2026 $ 0.016
-3.38%
$ 1.6 million $ 8
Feb 23, 2026 $ 0.0166
+16.13%
$ 1.66 million $ 388
Feb 21, 2026 $ 0.0142
+0.00%
$ 1.42 million $ 27
Feb 20, 2026 $ 0.0142
-4.01%
$ 1.42 million $ 27
Feb 17, 2026 $ 0.0142
+0.00%
$ 1.42 million $ 34
Feb 16, 2026 $ 0.0142
+1.32%
$ 1.42 million $ 34
Feb 15, 2026 $ 0.0141
-0.01%
$ 1.41 million $ 22,907
Feb 14, 2026 $ 0.0141
+0.16%
$ 1.41 million $ 28,102
Feb 13, 2026 $ 0.014
+1.06%
$ 1.4 million $ 47,885
Feb 12, 2026 $ 0.0139
+0.67%
$ 1.39 million $ 35,648
Feb 11, 2026 $ 0.0138
-0.59%
$ 1.38 million $ 35,193
Feb 10, 2026 $ 0.0139
-0.47%
$ 1.39 million $ 55,761
Feb 9, 2026 $ 0.0139
+0.56%
$ 1.39 million $ 33,605
Feb 8, 2026 $ 0.0139
+0.34%
$ 1.39 million $ 32,146
Feb 7, 2026 $ 0.0138
+1.47%
$ 1.38 million $ 50,812
Feb 6, 2026 $ 0.0136
+0.04%
$ 1.36 million $ 46,912
Feb 5, 2026 $ 0.0136
-4.45%
$ 1.36 million $ 31,243
Feb 4, 2026 $ 0.0142
+0.25%
$ 1.42 million $ 45,094
Feb 3, 2026 $ 0.0142
+0.76%
$ 1.42 million $ 49,354
Feb 2, 2026 $ 0.0141
-1.75%
$ 1.41 million $ 38,532
Feb 1, 2026 $ 0.0143
-0.10%
$ 1.43 million $ 46,076
Jan 31, 2026 $ 0.0144
-2.23%
$ 1.44 million $ 60,740
Jan 30, 2026 $ 0.0147
+0.40%
$ 1.47 million $ 43,105
Jan 29, 2026 $ 0.0146
-0.26%
$ 1.46 million $ 46,266
Jan 28, 2026 $ 0.0147
-0.78%
$ 1.47 million $ 52,852
Jan 27, 2026 $ 0.0137
+0.16%
$ -- $ 38,774
Jan 26, 2026 $ 0.0137
+4.85%
$ 1.37 million $ 37,751
Jan 25, 2026 $ 0.0131
+0.18%
$ 1.31 million $ 58,290
Jan 24, 2026 $ 0.013
-0.84%
$ 1.3 million $ 55,985
Jan 23, 2026 $ 0.0131
+0.08%
$ 1.31 million $ 41,428
Jan 22, 2026 $ 0.0131
+7.30%
$ 1.31 million $ 38,667
Jan 21, 2026 $ 0.0122
-0.40%
$ 1.22 million $ 58,302
Jan 20, 2026 $ 0.0123
-3.55%
$ 1.23 million $ 47,502
Jan 19, 2026 $ 0.0127
-3.02%
$ 1.27 million $ 34,971
Jan 18, 2026 $ 0.0131
+1.26%
$ 1.31 million $ 36,324
Jan 17, 2026 $ 0.013
+2.52%
$ 1.3 million $ 34,328
Jan 16, 2026 $ 0.0127
+0.72%
$ 1.27 million $ 34,891
Jan 15, 2026 $ 0.0126
+4.32%
$ 1.26 million $ 36,856
Jan 14, 2026 $ 0.012
+13.35%
$ 1.2 million $ 34,247
Jan 13, 2026 $ 0.0106
+17.59%
$ 1.06 million $ 27,705
Jan 12, 2026 $ 0.00904
+0.80%
$ 903,800 $ 34,144
Download