FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.00504
+0.10%
$ -- $ 61,171
2:19 PM $ 0.00503
+0.54%
$ -- $ 61,034
2:18 PM $ 0.00499
+0.27%
$ -- $ 60,968
2:17 PM $ 0.00497
+0.93%
$ -- $ 60,789
2:16 PM $ 0.00492
+0.25%
$ -- $ 60,703
2:15 PM $ 0.00489
+0.40%
$ -- $ 60,605
2:14 PM $ 0.00487
+0.48%
$ -- $ 60,505
2:13 PM $ 0.00484
+0.37%
$ -- $ 60,407
2:12 PM $ 0.00481
+0.92%
$ -- $ 60,158
2:11 PM $ 0.00474
+2.15%
$ -- $ 59,710
2:10 PM $ 0.00461
-82.62%
$ -- $ 39,850
2:09 PM $ 0.0264
+2.41%
$ -- $ 39,360
2:08 PM $ 0.0256
+2.53%
$ -- $ 38,889
2:07 PM $ 0.0249
+2.06%
$ -- $ 38,482
2:06 PM $ 0.0242
+2.06%
$ -- $ 38,101
2:05 PM $ 0.0237
+3.11%
$ -- $ 37,530
2:04 PM $ 0.0228
+2.24%
$ -- $ 37,110
2:03 PM $ 0.0222
+2.41%
$ -- $ 36,660
2:02 PM $ 0.0215
+2.16%
$ -- $ 36,252
2:01 PM $ 0.0209
+2.45%
$ -- $ 35,811
2:00 PM $ 0.0203
+2.87%
$ -- $ 35,331
1:59 PM $ 0.0196
+2.23%
$ -- $ 34,948
1:58 PM $ 0.0191
+2.18%
$ -- $ 34,546
1:57 PM $ 0.0186
+3.23%
$ -- $ 34,023
1:56 PM $ 0.0179
+2.39%
$ -- $ 33,638
1:55 PM $ 0.0174
+2.08%
$ -- $ 33,284
1:54 PM $ 0.0169
+2.38%
$ -- $ 32,896
1:53 PM $ 0.0164
+3.27%
$ -- $ 32,394
1:52 PM $ 0.0158
+2.47%
$ -- $ 32,016
1:51 PM $ 0.0153
+2.97%
$ -- $ 31,585
1:50 PM $ 0.0148
+3.47%
$ -- $ 31,168
1:49 PM $ 0.0142
+0.81%
$ -- $ 31,009
1:48 PM $ 0.014
+2.96%
$ -- $ 30,502
1:47 PM $ 0.0135
+5.67%
$ -- $ 29,792
1:46 PM $ 0.0127
+8.62%
$ -- $ 28,519
1:45 PM $ 0.0113
+4.09%
$ -- $ 28,030
1:44 PM $ 0.0108
+3.97%
$ -- $ 27,554
1:43 PM $ 0.0103
+3.41%
$ -- $ 27,112
1:42 PM $ 0.00991
-0.03%
$ -- $ 26,437
1:41 PM $ 0.00982
+2.57%
$ -- $ 26,100
1:40 PM $ 0.00949
+12.08%
$ -- $ 24,914
1:39 PM $ 0.00839
+2.71%
$ -- $ 24,576
1:38 PM $ 0.00808
+3.94%
$ -- $ 23,923
1:37 PM $ 0.00751
+2.66%
$ -- $ 23,633
1:36 PM $ 0.00727
+2.14%
$ -- $ 23,331
1:35 PM $ 0.00708
+1.35%
$ -- $ 23,108
1:34 PM $ 0.00694
-7.99%
$ -- $ 21,151
1:33 PM $ 0.00752
+0.41%
$ -- $ 20,752
Download