AOLCoin Historical Data

AOL
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0₁₀825
-0.06%
$ -- $ 7,204
Nov 2, 2023 $ 0.0₁₀826
-2.99%
$ 34,730 $ 7,204
Oct 30, 2023 $ 0.0₁₀836
+1.05%
$ -- $ 2,743
Oct 29, 2023 $ 0.0₁₀827
-17.05%
$ 34,800 $ 23,585
Aug 23, 2023 $ 0.0₁₀846
-0.03%
$ -- $ 4,700
Aug 22, 2023 $ 0.0₁₀845
-2.10%
$ 35,568 $ 9,475
Aug 19, 2023 $ 0.0₉163
+0.16%
$ 68,659 $ 17
Aug 18, 2023 $ 0.0₉163
+0.01%
$ 68,568 $ 17
Aug 17, 2023 $ 0.0₉163
+0.42%
$ 68,534 $ 17
Aug 16, 2023 $ 0.0₉162
+0.22%
$ 68,308 $ 17
Aug 15, 2023 $ 0.0₉162
+0.13%
$ 68,172 $ 17
Aug 14, 2023 $ 0.0₉162
-0.04%
$ 68,080 $ 17
Aug 13, 2023 $ 0.0₉162
-0.28%
$ 68,001 $ 17
Aug 12, 2023 $ 0.0₉162
+0.11%
$ 68,178 $ 17
Aug 11, 2023 $ 0.0₉162
+0.01%
$ 68,101 $ 17
Aug 10, 2023 $ 0.0₉162
-0.03%
$ 68,089 $ 17
Aug 9, 2023 $ 0.0₉162
-0.03%
$ 68,107 $ 17
Aug 8, 2023 $ 0.0₉162
+0.08%
$ 68,141 $ 17
Aug 7, 2023 $ 0.0₉162
+0.01%
$ 68,065 $ 17
Aug 6, 2023 $ 0.0₉162
-0.27%
$ 67,990 $ 17
Aug 5, 2023 $ 0.0₉162
+0.12%
$ 68,163 $ 17
Aug 4, 2023 $ 0.0₉162
-0.09%
$ 68,080 $ 17
Aug 3, 2023 $ 0.0₉162
+0.06%
$ 68,130 $ 17
Aug 2, 2023 $ 0.0₉162
+0.27%
$ 68,123 $ 17
Aug 1, 2023 $ 0.0₉162
-0.29%
$ 67,944 $ 17
Jul 31, 2023 $ 0.0₉162
+0.00%
$ 68,136 $ 17
Jul 30, 2023 $ 0.0₉162
-0.12%
$ 68,128 $ 17
Jul 29, 2023 $ 0.0₉162
+0.02%
$ 68,205 $ 17
Jul 28, 2023 $ 0.0₉162
+0.10%
$ 68,183 $ 17
Jul 27, 2023 $ 0.0₉162
-0.16%
$ 68,090 $ 17
Jul 26, 2023 $ 0.0₉162
+0.07%
$ 68,219 $ 17
Jul 25, 2023 $ 0.0₉162
-0.05%
$ 68,146 $ 17
Jul 24, 2023 $ 0.0₉162
+0.08%
$ 68,170 $ 17
Jul 23, 2023 $ 0.0₉162
-0.18%
$ 68,080 $ 17
Jul 22, 2023 $ 0.0₉162
+0.12%
$ 68,279 $ 17
Jul 21, 2023 $ 0.0₉162
+0.00%
$ 68,191 $ 17
Jul 20, 2023 $ 0.0₉162
-0.03%
$ 68,202 $ 17
Jul 19, 2023 $ 0.0₉162
+0.13%
$ 68,236 $ 17
Jul 18, 2023 $ 0.0₉162
+0.01%
$ 68,158 $ 17
Jul 17, 2023 $ 0.0₉162
-0.18%
$ 68,183 $ 17
Jul 16, 2023 $ 0.0₉163
+0.34%
$ 68,383 $ 17
Jul 15, 2023 $ 0.0₉162
+0.07%
$ 68,234 $ 17
Jul 14, 2023 $ 0.0₉162
+0.28%
$ 68,231 $ 17
Jul 13, 2023 $ 0.0₉162
-0.16%
$ 68,059 $ 17
Jul 12, 2023 $ 0.0₉162
+0.00%
$ 68,166 $ 17
Jul 11, 2023 $ 0.0₉162
+0.03%
$ 68,170 $ 17
Jul 10, 2023 $ 0.0₉162
-0.07%
$ 68,131 $ 17
Jul 9, 2023 $ 0.0₉162
+0.09%
$ 68,176 $ 17
Jul 8, 2023 $ 0.0₉162
-0.14%
$ 68,107 $ 17
Jul 7, 2023 $ 0.0₉162
-0.20%
$ 68,235 $ 17
Download