AOLCoin Historical Data

AOL
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.0₁₀825
-0.26%
$ -- $ 17,151
Oct 23 $ 0.0₁₀827
-17.05%
$ 34,800 $ 23,585
Aug 21 $ 0.0₁₀846
-2.07%
$ -- $ 14,175
Aug 14 $ 0.0₉163
+0.81%
$ -- $ 102
Aug 7 $ 0.0₉162
+0.18%
$ 68,001 $ 102
Jul 31 $ 0.0₉162
-0.22%
$ 67,990 $ 119
Jul 24 $ 0.0₉162
+0.02%
$ 68,128 $ 119
Jul 17 $ 0.0₉162
-0.33%
$ 68,080 $ 119
Jul 10 $ 0.0₉163
+0.30%
$ 68,383 $ 119
Jul 3 $ 0.0₉162
+0.08%
$ 68,176 $ 119
Jun 26 $ 0.0₉162
-0.12%
$ 68,118 $ 119
Jun 19 $ 0.0₉162
-0.12%
$ 68,194 $ 102
Jun 12 $ 0.0₉162
-2.47%
$ 68,195 $ 109
Jun 5 $ 0.0₉166
-23.21%
$ 69,894 $ 364
May 29 $ 0.0₉216
-89.01%
$ 91,077 $ 66,608
May 22 $ 0.0₈246
-22.81%
$ 842,270 $ 198,074
Download