Moon Roll Coin Historical Data

MRC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.00104
-0.02%
$ 859,089 $ 2,238
Dec 15, 10 AM $ 0.00104
+0.08%
$ 859,215 $ 2,202
Dec 15, 9 AM $ 0.00104
-0.06%
$ 858,296 $ 2,180
Dec 15, 8 AM $ 0.00104
+0.33%
$ 859,115 $ 2,132
Dec 15, 7 AM $ 0.00104
+0.02%
$ 856,143 $ 2,145
Dec 15, 6 AM $ 0.00104
+0.29%
$ 855,504 $ 2,141
Dec 15, 5 AM $ 0.00103
+1.50%
$ 852,839 $ 2,652
Dec 15, 4 AM $ 0.00102
-0.26%
$ 839,851 $ 2,827
Dec 15, 3 AM $ 0.00102
-0.44%
$ 842,107 $ 2,985
Dec 15, 2 AM $ 0.00102
+1.36%
$ 846,135 $ 2,993
Dec 15, 1 AM $ 0.00101
+0.31%
$ 834,228 $ 3,000
Dec 15, 12 AM $ 0.00101
+2.03%
$ 830,323 $ 3,055
Dec 14, 11 PM $ 0.000985
-1.44%
$ 813,625 $ 2,486
Dec 14, 10 PM $ 0.001
-0.06%
$ 825,420 $ 2,462
Dec 14, 9 PM $ 0.001
+0.05%
$ 825,874 $ 2,457
Dec 14, 8 PM $ 0.001
-0.17%
$ 825,889 $ 2,240
Dec 14, 7 PM $ 0.001
+0.02%
$ 827,181 $ 2,269
Dec 14, 6 PM $ 0.001
+0.12%
$ 826,666 $ 2,189
Dec 14, 5 PM $ 0.001
-0.65%
$ 825,390 $ 2,187
Dec 14, 4 PM $ 0.00101
+0.21%
$ 831,429 $ 2,207
Dec 14, 3 PM $ 0.001
-0.44%
$ 829,503 $ 2,254
Dec 14, 2 PM $ 0.00101
+0.00%
$ 833,030 $ 2,247
Dec 14, 1 PM $ 0.00101
-0.29%
$ 833,209 $ 2,109
Dec 14, 12 PM $ 0.00101
+0.16%
$ 835,667 $ 2,188
Dec 14, 11 AM $ 0.00101
-0.49%
$ 833,029 $ 2,115
Dec 14, 10 AM $ 0.00101
+0.78%
$ 837,450 $ 2,190
Dec 14, 9 AM $ 0.00101
-0.62%
$ 830,907 $ 2,375
Dec 14, 8 AM $ 0.00101
-0.98%
$ 836,365 $ 2,351
Dec 14, 7 AM $ 0.00102
+0.19%
$ 844,515 $ 2,283
Dec 14, 6 AM $ 0.00102
+0.16%
$ 842,802 $ 2,308
Dec 14, 5 AM $ 0.00102
+1.13%
$ 841,243 $ 1,750
Dec 14, 4 AM $ 0.00101
+0.11%
$ 832,081 $ 1,778
Dec 14, 3 AM $ 0.001
-0.23%
$ 829,725 $ 1,681
Dec 14, 2 AM $ 0.00101
-0.09%
$ 831,632 $ 1,462
Dec 14, 1 AM $ 0.00101
+0.00%
$ 830,273 $ 1,675
Dec 14, 12 AM $ 0.00101
+0.38%
$ 830,205 $ 2,681
Dec 13, 11 PM $ 0.001
+0.18%
$ 827,014 $ 2,669
Dec 13, 10 PM $ 0.001
+0.34%
$ 825,278 $ 2,988
Dec 13, 9 PM $ 0.000996
-0.44%
$ 822,468 $ 2,997
Dec 13, 8 PM $ 0.001
+0.32%
$ 826,419 $ 3,104
Dec 13, 7 PM $ 0.000997
-0.11%
$ 823,479 $ 3,117
Dec 13, 6 PM $ 0.000999
+1.31%
$ 824,483 $ 3,020
Dec 13, 5 PM $ 0.000986
-1.79%
$ 813,825 $ 3,116
Dec 13, 4 PM $ 0.001
+0.99%
$ 827,994 $ 3,643
Dec 13, 3 PM $ 0.000993
+0.38%
$ 819,933 $ 4,448
Dec 13, 2 PM $ 0.000989
+0.03%
$ 816,749 $ 4,532
Dec 13, 1 PM $ 0.000989
-1.30%
$ 816,468 $ 4,549
Dec 13, 12 PM $ 0.001
-0.54%
$ 827,095 $ 4,448
Dec 13, 11 AM $ 0.00101
+1.01%
$ 831,644 $ 4,474
Dec 13, 10 AM $ 0.000998
-0.92%
$ 823,584 $ 4,440