Moon Roll Coin Historical Data

MRC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.000998
-0.92%
$ 823,584 $ 4,440
Dec 13, 9 AM $ 0.00101
-0.09%
$ 831,359 $ 4,365
Dec 13, 8 AM $ 0.00101
+0.57%
$ 831,692 $ 4,233
Dec 13, 7 AM $ 0.001
+0.19%
$ 826,940 $ 4,213
Dec 13, 6 AM $ 0.000999
-0.08%
$ 825,147 $ 4,174
Dec 13, 5 AM $ 0.001
-0.01%
$ 825,707 $ 4,197
Dec 13, 4 AM $ 0.001
-0.07%
$ 825,801 $ 3,995
Dec 13, 3 AM $ 0.001
+0.12%
$ 826,317 $ 6,301
Dec 13, 2 AM $ 0.001
+0.12%
$ 825,996 $ 7,352
Dec 13, 1 AM $ 0.000998
+0.07%
$ 823,882 $ 8,354
Dec 13, 12 AM $ 0.000997
-1.74%
$ 823,549 $ 8,716
Dec 12, 11 PM $ 0.00102
+0.06%
$ 838,243 $ 8,867
Dec 12, 10 PM $ 0.00101
+0.78%
$ 837,995 $ 8,860
Dec 12, 9 PM $ 0.00101
+0.76%
$ 831,473 $ 9,919
Dec 12, 8 PM $ 0.000999
-0.81%
$ 824,542 $ 10,525
Dec 12, 7 PM $ 0.00101
-0.86%
$ 830,530 $ 10,453
Dec 12, 6 PM $ 0.00101
+1.12%
$ 836,174 $ 10,556
Dec 12, 5 PM $ 0.001
-0.47%
$ 825,984 $ 10,413
Dec 12, 4 PM $ 0.00101
-1.11%
$ 829,984 $ 10,011
Dec 12, 3 PM $ 0.00102
-2.01%
$ 841,294 $ 9,335
Dec 12, 2 PM $ 0.00104
+0.11%
$ 860,185 $ 10,127
Dec 12, 1 PM $ 0.00104
-0.03%
$ 860,905 $ 10,117
Dec 12, 12 PM $ 0.00104
+0.31%
$ 859,349 $ 10,375
Dec 12, 11 AM $ 0.00104
+0.06%
$ 855,767 $ 10,319
Dec 12, 10 AM $ 0.00103
+0.33%
$ 853,320 $ 10,287
Dec 12, 9 AM $ 0.00103
+0.46%
$ 849,820 $ 10,792
Dec 12, 8 AM $ 0.00102
-0.84%
$ 845,538 $ 10,878
Dec 12, 7 AM $ 0.00103
+0.00%
$ 853,650 $ 11,114
Dec 12, 6 AM $ 0.00103
+0.42%
$ 853,406 $ 11,132
Dec 12, 5 AM $ 0.00103
+0.27%
$ 847,603 $ 11,051
Dec 12, 4 AM $ 0.00102
+2.98%
$ 845,136 $ 10,963
Dec 12, 3 AM $ 0.000994
+0.48%
$ 820,393 $ 8,603
Dec 12, 2 AM $ 0.000988
+1.42%
$ 815,411 $ 7,980
Dec 12, 1 AM $ 0.000975
+0.54%
$ 805,028 $ 7,088
Dec 12, 12 AM $ 0.00097
+1.07%
$ 800,952 $ 5,875
Dec 11, 11 PM $ 0.000962
+0.16%
$ 793,976 $ 5,534
Dec 11, 10 PM $ 0.000963
-0.10%
$ 794,888 $ 5,906
Dec 11, 9 PM $ 0.00096
+0.22%
$ 792,245 $ 4,865
Dec 11, 8 PM $ 0.000958
+1.96%
$ 790,875 $ 4,253
Dec 11, 7 PM $ 0.000943
+0.69%
$ 778,575 $ 4,507
Dec 11, 6 PM $ 0.000939
+1.74%
$ 775,671 $ 4,523
Dec 11, 5 PM $ 0.000923
+0.95%
$ 762,334 $ 4,773
Dec 11, 4 PM $ 0.000915
-0.33%
$ 755,683 $ 4,971
Dec 11, 3 PM $ 0.000918
+1.68%
$ 758,208 $ 6,975
Dec 11, 2 PM $ 0.000905
-0.24%
$ 747,327 $ 6,365
Dec 11, 1 PM $ 0.000907
+0.02%
$ 748,865 $ 6,507
Dec 11, 12 PM $ 0.000909
+0.35%
$ 750,591 $ 6,438
Dec 11, 11 AM $ 0.000907
+0.20%
$ 748,537 $ 6,574
Dec 11, 10 AM $ 0.000905
-0.95%
$ 747,239 $ 6,834
Dec 11, 9 AM $ 0.000925
+0.29%
$ 763,478 $ 6,419