Moon Roll Coin Historical Data

MRC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.000909
+0.35%
$ 750,591 $ 6,438
Dec 11, 11 AM $ 0.000907
+0.20%
$ 748,537 $ 6,574
Dec 11, 10 AM $ 0.000905
-0.95%
$ 747,239 $ 6,834
Dec 11, 9 AM $ 0.000925
+0.29%
$ 763,478 $ 6,419
Dec 11, 8 AM $ 0.00092
+0.55%
$ 759,630 $ 6,584
Dec 11, 7 AM $ 0.000908
+0.03%
$ 749,463 $ 6,557
Dec 11, 6 AM $ 0.000908
-0.09%
$ 749,993 $ 6,624
Dec 11, 5 AM $ 0.000908
+0.34%
$ 749,817 $ 6,846
Dec 11, 4 AM $ 0.000901
+0.18%
$ 744,089 $ 6,843
Dec 11, 3 AM $ 0.000899
-1.15%
$ 742,129 $ 7,250
Dec 11, 2 AM $ 0.000922
-1.29%
$ 761,042 $ 6,952
Dec 11, 1 AM $ 0.000933
-0.49%
$ 770,628 $ 7,030
Dec 11, 12 AM $ 0.000939
+0.09%
$ 775,575 $ 6,976
Dec 10, 11 PM $ 0.000939
+0.25%
$ 775,681 $ 8,042
Dec 10, 10 PM $ 0.000937
-0.31%
$ 773,540 $ 8,377
Dec 10, 9 PM $ 0.00094
-1.23%
$ 775,929 $ 9,443
Dec 10, 8 PM $ 0.000961
-4.27%
$ 793,553 $ 10,191
Dec 10, 7 PM $ 0.001
+5.97%
$ 828,010 $ 9,767
Dec 10, 6 PM $ 0.000943
+0.85%
$ 778,914 $ 10,068
Dec 10, 5 PM $ 0.000935
+0.17%
$ 772,032 $ 9,836
Dec 10, 4 PM $ 0.000933
+3.52%
$ 770,454 $ 10,017
Dec 10, 3 PM $ 0.000901
-0.46%
$ 743,559 $ 8,101
Dec 10, 2 PM $ 0.000905
-0.67%
$ 747,349 $ 8,218
Dec 10, 1 PM $ 0.000912
+0.32%
$ 752,798 $ 8,436
Dec 10, 12 PM $ 0.000906
-0.98%
$ 748,189 $ 9,204
Dec 10, 11 AM $ 0.000908
-0.73%
$ 750,032 $ 9,882
Dec 10, 10 AM $ 0.000915
-0.97%
$ 755,514 $ 9,962
Dec 10, 9 AM $ 0.000921
-2.06%
$ 760,692 $ 10,349
Dec 10, 8 AM $ 0.000945
+0.25%
$ 780,247 $ 10,206
Dec 10, 7 AM $ 0.000942
-0.03%
$ 777,983 $ 10,635
Dec 10, 6 AM $ 0.000944
-0.81%
$ 779,582 $ 10,622
Dec 10, 5 AM $ 0.000951
+0.26%
$ 785,150 $ 10,599
Dec 10, 4 AM $ 0.000951
-0.36%
$ 785,029 $ 10,605
Dec 10, 3 AM $ 0.000954
+1.03%
$ 787,829 $ 10,212
Dec 10, 2 AM $ 0.000945
-0.33%
$ 780,049 $ 10,308
Dec 10, 1 AM $ 0.000959
+0.92%
$ 791,596 $ 10,342
Dec 10, 12 AM $ 0.000952
+0.69%
$ 785,713 $ 10,287
Dec 9, 11 PM $ 0.000945
+1.53%
$ 780,510 $ 9,512
Dec 9, 10 PM $ 0.000931
+2.40%
$ 768,830 $ 8,868
Dec 9, 9 PM $ 0.000914
+1.27%
$ 754,390 $ 9,194
Dec 9, 8 PM $ 0.000909
-1.52%
$ 750,829 $ 10,801
Dec 9, 7 PM $ 0.000922
+0.07%
$ 761,172 $ 15,015
Dec 9, 6 PM $ 0.000915
-0.91%
$ 755,701 $ 15,577
Dec 9, 5 PM $ 0.000925
+0.63%
$ 763,632 $ 19,912
Dec 9, 4 PM $ 0.000916
+4.22%
$ 756,520 $ 24,381
Dec 9, 3 PM $ 0.000877
+1.14%
$ 723,974 $ 33,012
Dec 9, 2 PM $ 0.000866
+0.72%
$ 715,142 $ 32,931
Dec 9, 1 PM $ 0.000859
-1.26%
$ 709,344 $ 33,061
Dec 9, 12 PM $ 0.00087
-1.33%
$ 718,575 $ 33,403
Dec 9, 11 AM $ 0.000873
+0.13%
$ 720,620 $ 32,909