Moon Roll Coin Historical Data

MRC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.000873
+0.13%
$ 720,620 $ 32,909
Dec 9, 10 AM $ 0.000882
-0.54%
$ 728,103 $ 32,679
Dec 9, 9 AM $ 0.000887
-0.32%
$ 732,186 $ 32,806
Dec 9, 8 AM $ 0.000889
+0.56%
$ 733,917 $ 32,803
Dec 9, 7 AM $ 0.000883
+0.33%
$ 729,154 $ 32,600
Dec 9, 6 AM $ 0.00088
-0.05%
$ 726,731 $ 32,594
Dec 9, 5 AM $ 0.000885
-1.47%
$ 730,980 $ 32,940
Dec 9, 4 AM $ 0.000899
-0.52%
$ 741,930 $ 32,843
Dec 9, 3 AM $ 0.000902
-0.19%
$ 744,915 $ 32,850
Dec 9, 2 AM $ 0.000904
-0.41%
$ 746,669 $ 32,513
Dec 9, 1 AM $ 0.000906
+0.45%
$ 748,342 $ 32,484
Dec 9, 12 AM $ 0.000914
+0.62%
$ 754,528 $ 32,490
Dec 8, 11 PM $ 0.000908
-1.80%
$ 750,059 $ 32,864
Dec 8, 10 PM $ 0.000926
-0.24%
$ 765,018 $ 32,826
Dec 8, 9 PM $ 0.000929
-6.53%
$ 766,882 $ 32,574
Dec 8, 8 PM $ 0.000993
+8.56%
$ 819,845 $ 29,408
Dec 8, 7 PM $ 0.000916
-2.53%
$ 755,994 $ 25,070
Dec 8, 6 PM $ 0.000942
-5.23%
$ 777,968 $ 24,207
Dec 8, 5 PM $ 0.000993
-0.49%
$ 819,596 $ 20,255
Dec 8, 4 PM $ 0.000955
+12.22%
$ 788,729 $ 15,145
Dec 8, 3 PM $ 0.000853
+0.85%
$ 704,307 $ 5,706
Dec 8, 2 PM $ 0.000853
-0.17%
$ 704,670 $ 5,105
Dec 8, 1 PM $ 0.000865
-0.02%
$ 714,455 $ 4,988
Dec 8, 12 PM $ 0.000854
-5.11%
$ 705,498 $ 4,272
Dec 8, 11 AM $ 0.000903
-0.18%
$ 745,831 $ 3,414
Dec 8, 10 AM $ 0.000903
+0.27%
$ 745,245 $ 3,264
Dec 8, 9 AM $ 0.000893
-0.89%
$ 737,063 $ 3,001
Dec 8, 8 AM $ 0.000898
+0.85%
$ 741,831 $ 2,649
Dec 8, 7 AM $ 0.000897
+0.17%
$ 740,373 $ 2,581
Dec 8, 6 AM $ 0.000892
+0.05%
$ 736,623 $ 2,142
Dec 8, 5 AM $ 0.000892
+0.25%
$ 736,210 $ 1,688
Dec 8, 4 AM $ 0.000889
+0.61%
$ 734,457 $ 1,638
Dec 8, 3 AM $ 0.000885
+0.98%
$ 730,833 $ 1,603
Dec 8, 2 AM $ 0.000876
+0.65%
$ 723,309 $ 1,581
Dec 8, 1 AM $ 0.00087
+0.37%
$ 718,734 $ 1,747
Dec 8, 12 AM $ 0.000869
+2.61%
$ 717,472 $ 1,418
Dec 7, 11 PM $ 0.000846
-0.45%
$ 698,991 $ 952
Dec 7, 10 PM $ 0.000851
-1.18%
$ 702,410 $ 1,027
Dec 7, 9 PM $ 0.000866
-0.79%
$ 714,983 $ 1,028
Dec 7, 8 PM $ 0.000872
+0.26%
$ 720,360 $ 1,042
Dec 7, 7 PM $ 0.00087
+0.47%
$ 718,035 $ 1,030
Dec 7, 6 PM $ 0.000864
+0.77%
$ 713,529 $ 1,458
Dec 7, 5 PM $ 0.000856
+2.31%
$ 706,459 $ 1,510
Dec 7, 4 PM $ 0.000836
+1.22%
$ 689,966 $ 1,698
Dec 7, 3 PM $ 0.000825
-2.19%
$ 681,517 $ 1,695
Dec 7, 2 PM $ 0.000844
-2.51%
$ 696,750 $ 1,212
Dec 7, 1 PM $ 0.000867
-0.48%
$ 716,168 $ 1,471
Dec 7, 12 PM $ 0.00087
+0.20%
$ 718,373 $ 1,465
Dec 7, 11 AM $ 0.000869
+0.24%
$ 717,355 $ 1,473
Dec 7, 10 AM $ 0.000867
+0.29%
$ 716,198 $ 1,503