Moon Roll Coin Historical Data

MRC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.000869
+0.24%
$ 717,355 $ 1,473
Dec 7, 10 AM $ 0.000867
+0.29%
$ 716,198 $ 1,503
Dec 7, 9 AM $ 0.000865
+0.52%
$ 714,599 $ 1,757
Dec 7, 8 AM $ 0.00086
-0.16%
$ 710,573 $ 2,652
Dec 7, 7 AM $ 0.000862
-0.41%
$ 712,123 $ 2,649
Dec 7, 6 AM $ 0.000866
+0.10%
$ 714,974 $ 2,673
Dec 7, 5 AM $ 0.000864
-0.26%
$ 713,753 $ 2,675
Dec 7, 4 AM $ 0.000867
-0.26%
$ 715,961 $ 3,139
Dec 7, 3 AM $ 0.000868
+0.12%
$ 717,108 $ 5,236
Dec 7, 2 AM $ 0.000871
+0.56%
$ 719,352 $ 5,276
Dec 7, 1 AM $ 0.000863
-0.18%
$ 712,913 $ 5,161
Dec 7, 12 AM $ 0.000861
+0.01%
$ 711,308 $ 5,246
Dec 6, 11 PM $ 0.000859
-0.28%
$ 709,237 $ 5,223
Dec 6, 10 PM $ 0.000861
-0.21%
$ 710,623 $ 5,388
Dec 6, 9 PM $ 0.000863
+0.83%
$ 712,963 $ 5,407
Dec 6, 8 PM $ 0.000857
+0.23%
$ 707,669 $ 5,848
Dec 6, 7 PM $ 0.000857
-2.34%
$ 707,348 $ 5,902
Dec 6, 6 PM $ 0.000879
+0.27%
$ 725,531 $ 5,550
Dec 6, 5 PM $ 0.000877
-1.00%
$ 723,946 $ 5,528
Dec 6, 4 PM $ 0.000884
+0.32%
$ 729,794 $ 5,368
Dec 6, 3 PM $ 0.000879
+0.19%
$ 725,649 $ 5,318
Dec 6, 2 PM $ 0.000876
-0.23%
$ 723,623 $ 5,374
Dec 6, 1 PM $ 0.000876
+0.11%
$ 723,433 $ 5,099
Dec 6, 12 PM $ 0.000875
-0.19%
$ 722,753 $ 5,087
Dec 6, 11 AM $ 0.000876
+1.20%
$ 723,169 $ 5,100
Dec 6, 10 AM $ 0.000865
-0.08%
$ 714,074 $ 5,000
Dec 6, 9 AM $ 0.000866
-1.45%
$ 715,067 $ 4,784
Dec 6, 8 AM $ 0.000877
-0.41%
$ 724,482 $ 3,874
Dec 6, 7 AM $ 0.000881
-0.04%
$ 727,458 $ 3,886
Dec 6, 6 AM $ 0.000882
+0.02%
$ 728,198 $ 3,892
Dec 6, 5 AM $ 0.000882
-1.36%
$ 728,400 $ 3,957
Dec 6, 4 AM $ 0.000936
-0.74%
$ 772,954 $ 286
Dec 6, 3 AM $ 0.00094
+1.77%
$ 776,571 $ 1,415
Dec 6, 2 AM $ 0.000923
-1.43%
$ 762,338 $ 1,391
Dec 6, 1 AM $ 0.000935
+1.30%
$ 771,748 $ 1,315
Dec 6, 12 AM $ 0.000922
+0.05%
$ 761,142 $ 1,242
Dec 5, 11 PM $ 0.000921
-0.16%
$ 760,551 $ 2,071
Dec 5, 10 PM $ 0.000922
+0.10%
$ 761,484 $ 2,538
Dec 5, 9 PM $ 0.000924
-0.32%
$ 763,092 $ 3,618
Dec 5, 8 PM $ 0.000923
+0.12%
$ 761,888 $ 3,826
Dec 5, 7 PM $ 0.000922
+1.07%
$ 761,299 $ 4,042
Dec 5, 6 PM $ 0.000914
+0.22%
$ 755,040 $ 4,306
Dec 5, 5 PM $ 0.00091
-0.42%
$ 751,779 $ 4,273
Dec 5, 4 PM $ 0.000919
-1.87%
$ 758,768 $ 4,230
Dec 5, 3 PM $ 0.00094
+0.92%
$ 776,519 $ 4,350
Dec 5, 2 PM $ 0.000936
-0.39%
$ 773,004 $ 4,309
Dec 5, 1 PM $ 0.000939
-0.38%
$ 775,856 $ 4,315
Dec 5, 12 PM $ 0.000944
-0.25%
$ 779,262 $ 4,341
Dec 5, 11 AM $ 0.000946
-0.20%
$ 781,379 $ 4,348
Dec 5, 10 AM $ 0.000947
+0.58%
$ 782,380 $ 4,328