Moon Roll Coin Historical Data

MRC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.000946
-0.20%
$ 781,379 $ 4,348
Dec 5, 10 AM $ 0.000947
+0.58%
$ 782,380 $ 4,328
Dec 5, 9 AM $ 0.000942
-0.96%
$ 777,749 $ 4,341
Dec 5, 8 AM $ 0.000952
-1.12%
$ 786,128 $ 4,383
Dec 5, 7 AM $ 0.000964
+0.94%
$ 795,891 $ 4,459
Dec 5, 6 AM $ 0.000955
+0.66%
$ 788,338 $ 4,426
Dec 5, 5 AM $ 0.000948
-0.21%
$ 783,141 $ 4,336
Dec 5, 4 AM $ 0.000952
-0.25%
$ 785,921 $ 4,350
Dec 5, 3 AM $ 0.000954
-0.87%
$ 787,810 $ 4,580
Dec 5, 2 AM $ 0.000963
-0.02%
$ 794,912 $ 4,719
Dec 5, 1 AM $ 0.000962
+0.89%
$ 794,206 $ 4,910
Dec 5, 12 AM $ 0.000953
+1.97%
$ 787,316 $ 5,075
Dec 4, 11 PM $ 0.000935
+1.33%
$ 771,863 $ 4,519
Dec 4, 10 PM $ 0.000921
+1.94%
$ 760,745 $ 3,987
Dec 4, 9 PM $ 0.000894
+1.65%
$ 737,967 $ 3,005
Dec 4, 8 PM $ 0.000877
+1.33%
$ 724,373 $ 2,222
Dec 4, 7 PM $ 0.000861
-0.73%
$ 711,240 $ 2,194
Dec 4, 6 PM $ 0.000873
+0.35%
$ 720,777 $ 2,089
Dec 4, 5 PM $ 0.000871
-0.83%
$ 719,150 $ 3,258
Dec 4, 4 PM $ 0.000877
-0.18%
$ 724,343 $ 4,960
Dec 4, 3 PM $ 0.00088
+0.33%
$ 726,992 $ 5,055
Dec 4, 2 PM $ 0.000878
+0.41%
$ 725,082 $ 5,275
Dec 4, 1 PM $ 0.000877
-0.11%
$ 724,523 $ 5,552
Dec 4, 12 PM $ 0.000878
-0.06%
$ 725,249 $ 5,676
Dec 4, 11 AM $ 0.000879
-0.42%
$ 725,865 $ 6,014
Dec 4, 10 AM $ 0.000883
-0.01%
$ 729,640 $ 6,578
Dec 4, 9 AM $ 0.000883
+0.59%
$ 729,307 $ 6,707
Dec 4, 8 AM $ 0.000878
+1.40%
$ 724,867 $ 6,852
Dec 4, 7 AM $ 0.000864
-0.61%
$ 713,869 $ 7,032
Dec 4, 6 AM $ 0.00087
-1.23%
$ 718,458 $ 7,298
Dec 4, 5 AM $ 0.000883
-0.25%
$ 728,836 $ 7,538
Dec 4, 4 AM $ 0.000886
-0.80%
$ 731,539 $ 7,688
Dec 4, 3 AM $ 0.000891
-1.30%
$ 736,133 $ 7,735
Dec 4, 2 AM $ 0.000904
+1.85%
$ 746,739 $ 7,946
Dec 4, 1 AM $ 0.000893
-1.29%
$ 737,873 $ 7,827
Dec 4, 12 AM $ 0.000902
+0.08%
$ 745,045 $ 7,726
Dec 3, 11 PM $ 0.000901
-0.07%
$ 744,333 $ 7,899
Dec 3, 10 PM $ 0.0009
+0.79%
$ 743,477 $ 7,741
Dec 3, 9 PM $ 0.000892
+0.49%
$ 736,801 $ 7,769
Dec 3, 8 PM $ 0.000887
-0.42%
$ 732,226 $ 7,700
Dec 3, 7 PM $ 0.000889
-2.00%
$ 734,059 $ 7,717
Dec 3, 6 PM $ 0.000906
+1.50%
$ 748,362 $ 7,841
Dec 3, 5 PM $ 0.000847
+0.27%
$ 699,339 $ 5,886
Dec 3, 4 PM $ 0.000845
+0.77%
$ 697,745 $ 5,445
Dec 3, 3 PM $ 0.000838
-0.93%
$ 691,721 $ 5,433
Dec 3, 2 PM $ 0.00084
-2.63%
$ 693,999 $ 5,596
Dec 3, 1 PM $ 0.000853
-1.43%
$ 704,212 $ 5,600
Dec 3, 12 PM $ 0.000864
+0.19%
$ 713,421 $ 5,432
Dec 3, 11 AM $ 0.000863
-1.90%
$ 712,415 $ 5,246
Dec 3, 10 AM $ 0.00088
-0.44%
$ 726,441 $ 5,030