Moon Roll Coin Historical Data

MRC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.00088
-0.44%
$ 726,441 $ 5,030
Dec 3, 9 AM $ 0.000874
-2.17%
$ 721,895 $ 5,178
Dec 3, 8 AM $ 0.000892
+0.56%
$ 736,591 $ 5,310
Dec 3, 7 AM $ 0.000887
-0.33%
$ 732,318 $ 5,333
Dec 3, 6 AM $ 0.000893
-1.07%
$ 737,878 $ 5,276
Dec 3, 5 AM $ 0.000904
+0.55%
$ 746,438 $ 5,601
Dec 3, 4 AM $ 0.000896
+1.23%
$ 739,588 $ 5,570
Dec 3, 3 AM $ 0.000883
-1.36%
$ 729,517 $ 5,520
Dec 3, 2 AM $ 0.000897
+1.94%
$ 740,560 $ 5,716
Dec 3, 1 AM $ 0.00088
-1.36%
$ 726,615 $ 5,934
Dec 3, 12 AM $ 0.000891
-0.59%
$ 735,815 $ 5,847
Dec 2, 11 PM $ 0.000897
+0.19%
$ 740,658 $ 5,759
Dec 2, 10 PM $ 0.000893
-0.52%
$ 737,889 $ 6,215
Dec 2, 9 PM $ 0.000899
-0.73%
$ 742,289 $ 6,347
Dec 2, 8 PM $ 0.000903
-0.90%
$ 746,134 $ 6,587
Dec 2, 7 PM $ 0.000913
+0.54%
$ 753,736 $ 6,652
Dec 2, 6 PM $ 0.000906
-0.80%
$ 747,845 $ 6,569
Dec 2, 5 PM $ 0.000916
+0.77%
$ 756,719 $ 6,769
Dec 2, 4 PM $ 0.00091
+0.87%
$ 751,674 $ 7,000
Dec 2, 3 PM $ 0.000893
+1.12%
$ 737,380 $ 8,068
Dec 2, 2 PM $ 0.000879
+0.20%
$ 725,631 $ 7,699
Dec 2, 1 PM $ 0.000876
+1.21%
$ 723,595 $ 8,535
Dec 2, 12 PM $ 0.000865
+0.06%
$ 714,713 $ 9,509
Dec 2, 11 AM $ 0.000857
+0.34%
$ 707,872 $ 9,448
Dec 2, 10 AM $ 0.00086
-0.60%
$ 710,659 $ 9,227
Dec 2, 9 AM $ 0.000864
+1.64%
$ 713,830 $ 9,186
Dec 2, 8 AM $ 0.00085
-1.35%
$ 702,140 $ 8,851
Dec 2, 7 AM $ 0.000862
-0.48%
$ 711,990 $ 8,734
Dec 2, 6 AM $ 0.000867
-1.96%
$ 715,704 $ 8,755
Dec 2, 5 AM $ 0.000883
-0.38%
$ 729,498 $ 8,277
Dec 2, 4 AM $ 0.00088
-0.06%
$ 727,149 $ 8,343
Dec 2, 3 AM $ 0.000876
-1.76%
$ 723,732 $ 8,575
Dec 2, 2 AM $ 0.000893
-1.34%
$ 737,674 $ 8,295
Dec 2, 1 AM $ 0.000904
-0.31%
$ 746,733 $ 7,845
Dec 2, 12 AM $ 0.000908
+0.31%
$ 750,027 $ 8,242
Dec 1, 11 PM $ 0.000907
+0.23%
$ 762,369 $ 9,290
Dec 1, 10 PM $ 0.000907
+0.05%
$ 762,267 $ 8,794
Dec 1, 9 PM $ 0.000901
+0.59%
$ 757,235 $ 8,370
Dec 1, 8 PM $ 0.000897
-0.15%
$ 753,421 $ 8,051
Dec 1, 7 PM $ 0.000897
-1.96%
$ 753,736 $ 7,921
Dec 1, 6 PM $ 0.000916
-0.48%
$ 769,765 $ 7,761
Dec 1, 5 PM $ 0.000918
+1.64%
$ 771,672 $ 8,101
Dec 1, 4 PM $ 0.000905
-1.51%
$ 760,608 $ 7,421
Dec 1, 3 PM $ 0.00091
-1.65%
$ 764,774 $ 6,521
Dec 1, 2 PM $ 0.000927
+0.55%
$ 778,776 $ 6,348
Dec 1, 1 PM $ 0.000923
+1.74%
$ 775,186 $ 5,278
Dec 1, 12 PM $ 0.000908
-0.57%
$ 763,304 $ 4,325
Dec 1, 11 AM $ 0.000916
-0.54%
$ 769,565 $ 4,254
Dec 1, 10 AM $ 0.000921
-1.13%
$ 773,779 $ 4,354
Dec 1, 9 AM $ 0.00093
-0.40%
$ 781,583 $ 4,178