Moon Roll Coin Historical Data

MRC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.000921
-1.13%
$ 773,779 $ 4,354
Dec 1, 9 AM $ 0.00093
-0.40%
$ 781,583 $ 4,178
Dec 1, 8 AM $ 0.000934
+0.63%
$ 784,612 $ 4,156
Dec 1, 7 AM $ 0.000926
+0.00%
$ 778,103 $ 4,092
Dec 1, 6 AM $ 0.000917
-0.60%
$ 770,147 $ 3,934
Dec 1, 5 AM $ 0.00092
-0.27%
$ 772,704 $ 4,055
Dec 1, 4 AM $ 0.000923
+0.07%
$ 775,393 $ 4,030
Dec 1, 3 AM $ 0.00092
+0.71%
$ 773,174 $ 3,695
Dec 1, 2 AM $ 0.000917
-0.39%
$ 770,340 $ 7,271
Dec 1, 1 AM $ 0.000922
+0.06%
$ 774,349 $ 7,243
Dec 1, 12 AM $ 0.000923
-3.48%
$ 775,724 $ 11,652
Nov 30, 11 PM $ 0.000957
-0.26%
$ 804,350 $ 11,053
Nov 30, 10 PM $ 0.000958
-0.24%
$ 805,213 $ 11,230
Nov 30, 9 PM $ 0.000962
+0.03%
$ 807,923 $ 11,188
Nov 30, 8 PM $ 0.000961
+0.20%
$ 807,191 $ 11,522
Nov 30, 7 PM $ 0.000959
-0.47%
$ 805,959 $ 11,541
Nov 30, 6 PM $ 0.000966
+1.08%
$ 811,686 $ 11,617
Nov 30, 5 PM $ 0.000956
-0.51%
$ 803,098 $ 10,946
Nov 30, 4 PM $ 0.000961
+0.98%
$ 807,031 $ 11,009
Nov 30, 3 PM $ 0.000951
-0.39%
$ 799,219 $ 10,831
Nov 30, 2 PM $ 0.000956
+0.38%
$ 802,964 $ 10,890
Nov 30, 1 PM $ 0.000954
+1.79%
$ 801,504 $ 10,890
Nov 30, 12 PM $ 0.000936
+0.31%
$ 786,135 $ 10,627
Nov 30, 11 AM $ 0.000933
+0.38%
$ 783,834 $ 10,520
Nov 30, 10 AM $ 0.00093
+0.19%
$ 781,620 $ 10,290
Nov 30, 9 AM $ 0.000928
+0.01%
$ 780,042 $ 10,282
Nov 30, 8 AM $ 0.000928
+0.04%
$ 779,285 $ 10,225
Nov 30, 7 AM $ 0.000928
+1.66%
$ 779,645 $ 10,213
Nov 30, 6 AM $ 0.000913
-2.51%
$ 766,711 $ 10,053
Nov 30, 5 AM $ 0.000937
-0.93%
$ 787,098 $ 9,919
Nov 30, 4 AM $ 0.000945
+0.34%
$ 794,268 $ 9,840
Nov 30, 3 AM $ 0.000941
-5.22%
$ 790,563 $ 9,802
Nov 30, 2 AM $ 0.00101
+0.10%
$ 849,183 $ 6,165
Nov 30, 1 AM $ 0.00101
-2.52%
$ 848,565 $ 6,356
Nov 30, 12 AM $ 0.00104
-0.03%
$ 877,097 $ 2,277
Nov 29, 11 PM $ 0.00104
+0.08%
$ 877,542 $ 2,149
Nov 29, 10 PM $ 0.00104
-0.30%
$ 876,578 $ 2,304
Nov 29, 9 PM $ 0.00105
+1.56%
$ 878,968 $ 2,382
Nov 29, 8 PM $ 0.00103
-0.26%
$ 864,526 $ 1,899
Nov 29, 7 PM $ 0.00103
+0.47%
$ 866,624 $ 1,902
Nov 29, 6 PM $ 0.00103
-1.17%
$ 861,825 $ 1,933
Nov 29, 5 PM $ 0.00104
-0.41%
$ 870,914 $ 2,034
Nov 29, 4 PM $ 0.00104
+0.04%
$ 874,426 $ 3,315
Nov 29, 3 PM $ 0.00104
+0.12%
$ 873,314 $ 3,295
Nov 29, 2 PM $ 0.00104
-0.08%
$ 871,994 $ 3,273
Nov 29, 1 PM $ 0.00104
+0.01%
$ 872,147 $ 3,281
Nov 29, 12 PM $ 0.00104
+0.03%
$ 872,765 $ 3,334
Nov 29, 11 AM $ 0.00104
+0.17%
$ 872,191 $ 3,341
Nov 29, 10 AM $ 0.00104
+0.42%
$ 871,481 $ 3,274
Nov 29, 9 AM $ 0.00103
-0.58%
$ 868,227 $ 3,265