Moon Roll Coin Historical Data

MRC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.00103
-0.58%
$ 868,227 $ 3,265
Nov 29, 8 AM $ 0.00104
-0.04%
$ 873,535 $ 3,399
Nov 29, 7 AM $ 0.00104
+0.81%
$ 877,736 $ 3,406
Nov 29, 6 AM $ 0.00104
-0.36%
$ 870,788 $ 3,742
Nov 29, 5 AM $ 0.00104
-0.18%
$ 872,156 $ 3,797
Nov 29, 4 AM $ 0.00104
+0.17%
$ 873,249 $ 3,888
Nov 29, 3 AM $ 0.00104
-0.10%
$ 872,722 $ 3,930
Nov 29, 2 AM $ 0.00104
+0.00%
$ 872,841 $ 3,859
Nov 29, 1 AM $ 0.00104
+0.19%
$ 872,671 $ 3,758
Nov 29, 12 AM $ 0.00104
+0.76%
$ 874,739 $ 3,424
Nov 28, 11 PM $ 0.00103
+0.11%
$ 867,453 $ 2,570
Nov 28, 10 PM $ 0.00103
-0.32%
$ 866,278 $ 2,471
Nov 28, 9 PM $ 0.00104
+0.11%
$ 869,785 $ 2,351
Nov 28, 8 PM $ 0.00103
-0.18%
$ 869,583 $ 2,677
Nov 28, 7 PM $ 0.00104
+0.27%
$ 871,225 $ 2,684
Nov 28, 6 PM $ 0.00103
-0.28%
$ 867,214 $ 2,621
Nov 28, 5 PM $ 0.00103
+0.40%
$ 868,684 $ 2,521
Nov 28, 4 PM $ 0.00103
-1.89%
$ 867,121 $ 1,349
Nov 28, 3 PM $ 0.00105
-0.24%
$ 884,353 $ 1,472
Nov 28, 2 PM $ 0.00106
+1.11%
$ 886,486 $ 1,623
Nov 28, 1 PM $ 0.00104
-0.09%
$ 875,328 $ 1,621
Nov 28, 12 PM $ 0.00104
+0.42%
$ 877,149 $ 1,634
Nov 28, 11 AM $ 0.00104
-0.65%
$ 873,120 $ 1,569
Nov 28, 10 AM $ 0.00105
+0.10%
$ 879,162 $ 1,580
Nov 28, 9 AM $ 0.00105
+2.36%
$ 878,731 $ 1,616
Nov 28, 8 AM $ 0.00102
-0.03%
$ 857,812 $ 1,538
Nov 28, 7 AM $ 0.00102
-0.72%
$ 858,462 $ 1,689
Nov 28, 6 AM $ 0.00103
-0.39%
$ 867,185 $ 1,473
Nov 28, 5 AM $ 0.00104
+0.21%
$ 870,328 $ 1,438
Nov 28, 4 AM $ 0.00103
+0.14%
$ 868,575 $ 1,415
Nov 28, 3 AM $ 0.00103
+0.40%
$ 867,343 $ 1,337
Nov 28, 2 AM $ 0.00103
-0.55%
$ 863,505 $ 1,333
Nov 28, 1 AM $ 0.00103
-0.92%
$ 868,271 $ 1,295
Nov 28, 12 AM $ 0.00104
-0.15%
$ 876,152 $ 1,568
Nov 27, 11 PM $ 0.00104
-0.43%
$ 877,978 $ 1,559
Nov 27, 10 PM $ 0.00105
-0.27%
$ 882,675 $ 1,596
Nov 27, 9 PM $ 0.00105
-0.20%
$ 885,447 $ 1,598
Nov 27, 8 PM $ 0.00106
+1.04%
$ 887,093 $ 1,322
Nov 27, 7 PM $ 0.00104
-0.80%
$ 877,693 $ 1,569
Nov 27, 6 PM $ 0.00105
+1.10%
$ 884,361 $ 2,275
Nov 27, 5 PM $ 0.00104
-0.67%
$ 875,293 $ 2,906
Nov 27, 4 PM $ 0.00105
+0.24%
$ 881,991 $ 3,590
Nov 27, 3 PM $ 0.00105
+0.07%
$ 879,306 $ 4,177
Nov 27, 2 PM $ 0.00105
+0.16%
$ 878,642 $ 4,595
Nov 27, 1 PM $ 0.00104
-0.20%
$ 877,551 $ 4,850
Nov 27, 12 PM $ 0.00105
-0.28%
$ 879,402 $ 5,407
Nov 27, 11 AM $ 0.00105
-0.04%
$ 881,581 $ 6,099
Nov 27, 10 AM $ 0.00105
-0.31%
$ 881,624 $ 6,662
Nov 27, 9 AM $ 0.00105
+0.06%
$ 884,716 $ 6,910
Nov 27, 8 AM $ 0.00105
-1.08%
$ 884,256 $ 7,025