Moon Roll Coin Historical Data

MRC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.00105
+0.06%
$ 884,716 $ 6,910
Nov 27, 8 AM $ 0.00105
-1.08%
$ 884,256 $ 7,025
Nov 27, 7 AM $ 0.00106
+0.26%
$ 893,820 $ 6,947
Nov 27, 6 AM $ 0.00106
+0.46%
$ 891,174 $ 6,928
Nov 27, 5 AM $ 0.00106
+0.24%
$ 887,209 $ 6,811
Nov 27, 4 AM $ 0.00105
-0.23%
$ 885,090 $ 6,760
Nov 27, 3 AM $ 0.00106
-0.34%
$ 887,758 $ 6,780
Nov 27, 2 AM $ 0.00106
+0.84%
$ 891,275 $ 6,800
Nov 27, 1 AM $ 0.00105
+0.98%
$ 883,690 $ 7,237
Nov 27, 12 AM $ 0.00104
-0.08%
$ 874,434 $ 7,460
Nov 26, 11 PM $ 0.00104
-0.40%
$ 874,779 $ 8,503
Nov 26, 10 PM $ 0.00105
-0.22%
$ 878,526 $ 8,591
Nov 26, 9 PM $ 0.00105
+0.38%
$ 880,424 $ 8,880
Nov 26, 8 PM $ 0.00104
-0.80%
$ 877,452 $ 8,894
Nov 26, 7 PM $ 0.00105
-1.28%
$ 884,865 $ 8,641
Nov 26, 6 PM $ 0.00107
+1.97%
$ 895,454 $ 8,076
Nov 26, 5 PM $ 0.00104
+2.03%
$ 877,506 $ 7,055
Nov 26, 4 PM $ 0.00102
-1.09%
$ 860,444 $ 6,496
Nov 26, 3 PM $ 0.00103
-0.55%
$ 867,611 $ 5,590
Nov 26, 2 PM $ 0.00104
-1.21%
$ 870,115 $ 5,060
Nov 26, 1 PM $ 0.00103
-1.66%
$ 865,206 $ 4,558
Nov 26, 12 PM $ 0.00105
-0.01%
$ 885,102 $ 4,117
Nov 26, 11 AM $ 0.00106
+0.16%
$ 887,397 $ 3,643
Nov 26, 10 AM $ 0.00105
+0.03%
$ 884,409 $ 3,081
Nov 26, 9 AM $ 0.00106
-0.21%
$ 891,759 $ 3,149
Nov 26, 8 AM $ 0.00106
+0.03%
$ 889,146 $ 3,144
Nov 26, 7 AM $ 0.00106
+0.61%
$ 888,038 $ 3,174
Nov 26, 6 AM $ 0.00107
+0.27%
$ 897,352 $ 3,146
Nov 26, 5 AM $ 0.00106
-0.17%
$ 892,086 $ 3,201
Nov 26, 4 AM $ 0.00106
-1.09%
$ 892,738 $ 3,187
Nov 26, 3 AM $ 0.00107
-0.27%
$ 900,532 $ 3,206
Nov 26, 2 AM $ 0.00108
+0.39%
$ 904,803 $ 3,222
Nov 26, 1 AM $ 0.00107
-0.11%
$ 900,011 $ 2,284
Nov 26, 12 AM $ 0.00107
+1.04%
$ 898,327 $ 1,314
Nov 25, 11 PM $ 0.00107
+1.26%
$ 897,869 $ 1,643
Nov 25, 10 PM $ 0.00106
-0.06%
$ 888,184 $ 1,568
Nov 25, 9 PM $ 0.00106
+0.53%
$ 890,544 $ 1,671
Nov 25, 8 PM $ 0.00105
+1.21%
$ 883,910 $ 1,891
Nov 25, 7 PM $ 0.00105
-0.58%
$ 882,490 $ 2,095
Nov 25, 6 PM $ 0.00105
+0.38%
$ 885,797 $ 2,631
Nov 25, 5 PM $ 0.00105
+0.38%
$ 880,616 $ 2,894
Nov 25, 4 PM $ 0.00104
+0.40%
$ 869,935 $ 3,006
Nov 25, 3 PM $ 0.00103
-1.15%
$ 868,173 $ 3,063
Nov 25, 2 PM $ 0.00104
-0.77%
$ 874,366 $ 3,151
Nov 25, 1 PM $ 0.00105
-0.13%
$ 881,168 $ 4,940
Nov 25, 12 PM $ 0.00105
+0.05%
$ 880,615 $ 5,460
Nov 25, 11 AM $ 0.00105
+0.18%
$ 883,175 $ 5,361
Nov 25, 10 AM $ 0.00105
+0.70%
$ 880,415 $ 5,342
Nov 25, 9 AM $ 0.00104
-0.69%
$ 875,255 $ 5,309
Nov 25, 8 AM $ 0.00105
-0.46%
$ 880,963 $ 5,219