Moon Roll Coin Historical Data

MRC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.00105
-0.46%
$ 880,963 $ 5,219
Nov 25, 7 AM $ 0.00106
+0.31%
$ 893,563 $ 5,292
Nov 25, 6 AM $ 0.00107
+0.38%
$ 895,015 $ 5,319
Nov 25, 5 AM $ 0.00107
+0.62%
$ 895,069 $ 5,225
Nov 25, 4 AM $ 0.00106
-0.37%
$ 890,770 $ 5,231
Nov 25, 3 AM $ 0.00106
+0.26%
$ 891,463 $ 5,241
Nov 25, 2 AM $ 0.00106
-0.06%
$ 891,404 $ 5,277
Nov 25, 1 AM $ 0.00106
+0.49%
$ 893,884 $ 5,400
Nov 25, 12 AM $ 0.00107
-0.34%
$ 894,823 $ 5,887
Nov 24, 11 PM $ 0.00105
-1.66%
$ 885,933 $ 5,508
Nov 24, 10 PM $ 0.00107
+0.27%
$ 899,394 $ 5,471
Nov 24, 9 PM $ 0.00107
-0.16%
$ 896,936 $ 5,393
Nov 24, 8 PM $ 0.00105
+0.45%
$ 886,320 $ 4,787
Nov 24, 7 PM $ 0.00106
+1.66%
$ 886,951 $ 4,720
Nov 24, 6 PM $ 0.00104
-0.74%
$ 871,593 $ 4,003
Nov 24, 5 PM $ 0.00102
+0.76%
$ 853,152 $ 3,639
Nov 24, 4 PM $ 0.000999
-0.55%
$ 839,488 $ 3,454
Nov 24, 3 PM $ 0.001
+0.77%
$ 843,095 $ 3,380
Nov 24, 2 PM $ 0.000995
-1.09%
$ 836,187 $ 3,197
Nov 24, 1 PM $ 0.000992
-0.38%
$ 833,714 $ 3,075
Nov 24, 12 PM $ 0.000997
+0.27%
$ 837,365 $ 1,003
Nov 24, 11 AM $ 0.000994
+0.03%
$ 835,069 $ 1,001
Nov 24, 10 AM $ 0.00099
-0.06%
$ 831,860 $ 996
Nov 24, 9 AM $ 0.001
-0.74%
$ 840,903 $ 994
Nov 24, 8 AM $ 0.001
-0.33%
$ 843,290 $ 990
Nov 24, 7 AM $ 0.00101
-0.18%
$ 848,984 $ 961
Nov 24, 6 AM $ 0.00102
+0.53%
$ 860,038 $ 960
Nov 24, 5 AM $ 0.00101
-0.05%
$ 848,877 $ 962
Nov 24, 4 AM $ 0.00101
-0.27%
$ 850,212 $ 998
Nov 24, 3 AM $ 0.00101
+0.03%
$ 850,069 $ 1,068
Nov 24, 2 AM $ 0.00101
+0.34%
$ 849,897 $ 1,067
Nov 24, 1 AM $ 0.00101
+0.30%
$ 845,628 $ 1,095
Nov 24, 12 AM $ 0.00101
-0.47%
$ 844,780 $ 824
Nov 23, 11 PM $ 0.00102
-0.17%
$ 858,307 $ 887
Nov 23, 10 PM $ 0.00102
+0.11%
$ 859,914 $ 1,083
Nov 23, 9 PM $ 0.00102
+1.56%
$ 856,751 $ 1,068
Nov 23, 8 PM $ 0.001
-0.23%
$ 843,638 $ 1,182
Nov 23, 7 PM $ 0.00101
+0.19%
$ 845,829 $ 1,311
Nov 23, 6 PM $ 0.000996
-0.27%
$ 836,649 $ 1,556
Nov 23, 5 PM $ 0.000992
-1.77%
$ 833,088 $ 1,549
Nov 23, 4 PM $ 0.00102
+0.50%
$ 860,906 $ 1,590
Nov 23, 3 PM $ 0.000989
-0.42%
$ 830,937 $ 1,585
Nov 23, 2 PM $ 0.000994
-1.11%
$ 835,155 $ 1,563
Nov 23, 1 PM $ 0.00101
+0.19%
$ 844,838 $ 1,558
Nov 23, 12 PM $ 0.001
+1.25%
$ 842,414 $ 1,406
Nov 23, 11 AM $ 0.000995
-0.25%
$ 836,392 $ 1,398
Nov 23, 10 AM $ 0.001
+0.50%
$ 843,843 $ 1,421
Nov 23, 9 AM $ 0.001
+0.87%
$ 842,882 $ 1,401
Nov 23, 8 AM $ 0.00101
+1.34%
$ 845,320 $ 1,502
Nov 23, 7 AM $ 0.000997
-0.29%
$ 837,619 $ 1,491