Moon Roll Coin Historical Data

MRC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.00101
+1.34%
$ 845,320 $ 1,502
Nov 23, 7 AM $ 0.000997
-0.29%
$ 837,619 $ 1,491
Nov 23, 6 AM $ 0.00102
+1.91%
$ 860,392 $ 1,800
Nov 23, 5 AM $ 0.001
-0.36%
$ 843,386 $ 1,771
Nov 23, 4 AM $ 0.000999
+0.21%
$ 839,296 $ 1,816
Nov 23, 3 AM $ 0.000984
-1.59%
$ 827,033 $ 2,032
Nov 23, 2 AM $ 0.000994
+0.46%
$ 834,998 $ 2,284
Nov 23, 1 AM $ 0.000983
-0.56%
$ 825,609 $ 2,143
Nov 23, 12 AM $ 0.000982
-0.04%
$ 825,391 $ 2,050
Nov 22, 11 PM $ 0.000987
+0.89%
$ 829,438 $ 1,912
Nov 22, 10 PM $ 0.000975
+0.17%
$ 819,072 $ 2,325
Nov 22, 9 PM $ 0.000973
-0.66%
$ 817,926 $ 2,822
Nov 22, 8 PM $ 0.000979
-0.04%
$ 822,802 $ 4,326
Nov 22, 7 PM $ 0.000983
-0.12%
$ 825,890 $ 4,694
Nov 22, 6 PM $ 0.000982
-0.22%
$ 824,873 $ 4,493
Nov 22, 5 PM $ 0.000987
+0.45%
$ 829,087 $ 4,597
Nov 22, 4 PM $ 0.000978
-0.27%
$ 821,689 $ 4,584
Nov 22, 3 PM $ 0.000978
+0.11%
$ 821,518 $ 4,600
Nov 22, 2 PM $ 0.000967
-0.02%
$ 812,362 $ 4,562
Nov 22, 1 PM $ 0.000953
+0.05%
$ 800,805 $ 4,655
Nov 22, 12 PM $ 0.00096
-0.20%
$ 806,576 $ 4,735
Nov 22, 11 AM $ 0.000969
-0.02%
$ 813,846 $ 4,782
Nov 22, 10 AM $ 0.000974
+0.32%
$ 818,186 $ 4,838
Nov 22, 9 AM $ 0.000969
-0.30%
$ 814,342 $ 4,840
Nov 22, 8 AM $ 0.000984
+0.12%
$ 826,615 $ 4,808
Nov 22, 7 AM $ 0.000985
+0.87%
$ 827,403 $ 4,985
Nov 22, 6 AM $ 0.000956
-1.58%
$ 803,111 $ 4,706
Nov 22, 5 AM $ 0.000976
+0.41%
$ 819,855 $ 4,656
Nov 22, 4 AM $ 0.000963
-1.94%
$ 809,068 $ 4,810
Nov 22, 3 AM $ 0.00097
-0.54%
$ 814,974 $ 4,441
Nov 22, 2 AM $ 0.000981
+0.18%
$ 824,148 $ 4,598
Nov 22, 1 AM $ 0.000974
+0.20%
$ 817,970 $ 4,721
Nov 22, 12 AM $ 0.000989
+0.58%
$ 830,735 $ 4,747
Nov 21, 11 PM $ 0.000967
-1.74%
$ 812,832 $ 5,346
Nov 21, 10 PM $ 0.000989
+0.18%
$ 830,841 $ 5,015
Nov 21, 9 PM $ 0.000977
+0.32%
$ 820,627 $ 3,618
Nov 21, 8 PM $ 0.000984
-1.20%
$ 826,828 $ 4,190
Nov 21, 7 PM $ 0.000997
+1.24%
$ 837,537 $ 4,087
Nov 21, 6 PM $ 0.000994
+1.21%
$ 835,434 $ 3,548
Nov 21, 5 PM $ 0.000974
+1.42%
$ 818,091 $ 3,563
Nov 21, 4 PM $ 0.000962
-1.49%
$ 808,677 $ 3,905
Nov 21, 3 PM $ 0.000975
+0.32%
$ 819,489 $ 4,345
Nov 21, 2 PM $ 0.000979
+0.68%
$ 822,868 $ 4,311
Nov 21, 1 PM $ 0.000958
+1.93%
$ 805,113 $ 5,241
Nov 21, 12 PM $ 0.000953
-1.38%
$ 800,358 $ 5,185
Nov 21, 11 AM $ 0.000963
+0.10%
$ 809,114 $ 5,585
Nov 21, 10 AM $ 0.000966
-1.56%
$ 811,558 $ 5,928
Nov 21, 9 AM $ 0.000984
-0.20%
$ 827,146 $ 5,978
Nov 21, 8 AM $ 0.00098
-1.72%
$ 823,412 $ 5,941
Nov 21, 7 AM $ 0.001
-0.41%
$ 844,269 $ 6,098