Moon Roll Coin Historical Data

MRC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.00098
-1.72%
$ 823,412 $ 5,941
Nov 21, 7 AM $ 0.001
-0.41%
$ 844,269 $ 6,098
Nov 21, 6 AM $ 0.00101
-0.44%
$ 851,963 $ 7,941
Nov 21, 5 AM $ 0.00102
+0.35%
$ 854,551 $ 8,046
Nov 21, 4 AM $ 0.00101
-0.13%
$ 844,982 $ 7,909
Nov 21, 3 AM $ 0.00101
-1.45%
$ 850,144 $ 7,676
Nov 21, 2 AM $ 0.00102
-1.68%
$ 854,204 $ 8,318
Nov 21, 1 AM $ 0.00103
-0.19%
$ 866,147 $ 8,479
Nov 21, 12 AM $ 0.00103
-0.93%
$ 863,414 $ 8,594
Nov 20, 11 PM $ 0.00105
+0.41%
$ 880,463 $ 7,966
Nov 20, 10 PM $ 0.00103
+0.14%
$ 867,287 $ 7,801
Nov 20, 9 PM $ 0.00103
-0.16%
$ 864,523 $ 7,415
Nov 20, 8 PM $ 0.00103
+0.71%
$ 865,230 $ 6,598
Nov 20, 7 PM $ 0.00102
-0.57%
$ 855,538 $ 6,551
Nov 20, 6 PM $ 0.00102
+0.43%
$ 855,680 $ 6,671
Nov 20, 5 PM $ 0.00102
-1.27%
$ 853,072 $ 6,830
Nov 20, 4 PM $ 0.00107
-0.88%
$ 899,086 $ 5,469
Nov 20, 3 PM $ 0.00109
+0.09%
$ 911,685 $ 7,290
Nov 20, 2 PM $ 0.00107
-0.52%
$ 898,514 $ 7,296
Nov 20, 1 PM $ 0.00108
-1.22%
$ 905,068 $ 6,312
Nov 20, 12 PM $ 0.00109
+0.24%
$ 917,851 $ 6,112
Nov 20, 11 AM $ 0.00109
+0.17%
$ 918,323 $ 5,661
Nov 20, 10 AM $ 0.00109
-0.15%
$ 917,029 $ 5,645
Nov 20, 9 AM $ 0.0011
-0.03%
$ 924,672 $ 5,266
Nov 20, 8 AM $ 0.0011
+0.37%
$ 925,792 $ 5,374
Nov 20, 7 AM $ 0.0011
-0.66%
$ 920,710 $ 5,222
Nov 20, 6 AM $ 0.00109
-2.08%
$ 917,716 $ 3,204
Nov 20, 5 AM $ 0.00112
+0.55%
$ 939,484 $ 3,173
Nov 20, 4 AM $ 0.00111
+0.06%
$ 934,337 $ 3,231
Nov 20, 3 AM $ 0.00113
+0.27%
$ 945,376 $ 3,597
Nov 20, 2 AM $ 0.00108
+1.15%
$ 909,914 $ 8,352
Nov 20, 1 AM $ 0.00106
+0.31%
$ 894,523 $ 7,930
Nov 20, 12 AM $ 0.00106
+0.31%
$ 888,868 $ 7,735
Nov 19, 11 PM $ 0.00105
+0.20%
$ 879,815 $ 8,110
Nov 19, 10 PM $ 0.00105
+0.42%
$ 879,623 $ 8,083
Nov 19, 9 PM $ 0.00105
+0.56%
$ 878,076 $ 7,881
Nov 19, 8 PM $ 0.00103
+0.51%
$ 868,433 $ 7,715
Nov 19, 7 PM $ 0.00103
+0.09%
$ 864,170 $ 7,692
Nov 19, 6 PM $ 0.00104
-0.40%
$ 871,701 $ 7,630
Nov 19, 5 PM $ 0.00105
-0.70%
$ 878,322 $ 7,592
Nov 19, 4 PM $ 0.00106
-1.53%
$ 887,365 $ 7,317
Nov 19, 3 PM $ 0.00108
+0.68%
$ 904,019 $ 7,490
Nov 19, 2 PM $ 0.00107
-1.23%
$ 902,297 $ 6,947
Nov 19, 1 PM $ 0.00109
+0.18%
$ 915,771 $ 7,024
Nov 19, 12 PM $ 0.00109
-0.34%
$ 913,747 $ 7,018
Nov 19, 11 AM $ 0.00109
-0.12%
$ 919,312 $ 7,002
Nov 19, 10 AM $ 0.0011
+0.13%
$ 920,055 $ 7,008
Nov 19, 9 AM $ 0.00108
-0.32%
$ 911,157 $ 7,040
Nov 19, 8 AM $ 0.0011
+0.90%
$ 926,889 $ 7,321
Nov 19, 7 AM $ 0.00109
+0.48%
$ 915,997 $ 7,498